SHFE Market Movement (2017-12-12)

Published: Dec 12, 2017 15:06
The following table is base metals movement on the SHFE market on Dec.12 2017.
SHANGHAI,Dec.12(SMM) - The following table is base metals movement on the SHFE market on Dec.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 13995 14165 13995 14025 14050 -60 -35 12080 73590 1870
Al1801 14140 14310 14100 14150 14195 -50 -5 73688 198444 -3904
Al1802 14245 14415 14190 14250 14300 -45 5 275322 367276 9368
Al1803 14330 14515 14295 14350 14400 -45 5 55038 142406 2182
Cu1712 51430 52080 51340 51850 51810 380 340 26100 12530 -6350
Cu1801 51500 52240 51370 52020 51890 490 360 94536 128100 -9006
Cu1802 51500 52280 51410 52070 51910 510 350 272406 187698 -25878
Cu1803 51560 52370 51470 52170 52050 510 390 72128 135642 -2688
Zn1712 24965 25325 24905 25190 25175 185 170 5120 6960 -2050
Zn1801 24850 25345 24750 25090 25030 195 135 93598 89576 -6296
Zn1802 24695 25220 24580 24965 24885 245 165 516382 202558 -7872
Zn1803 24605 25145 24520 24910 24805 250 145 65382 81768 3534
Pb1801 18595 19525 18560 19155 18870 685 400 79530 41644 4402
Pb1802 18595 19100 18510 19060 18825 605 370 79530 22276 3110
Ni1802 88540 89880 88540 89000 89020 1310 1330 16 194 4
Ni1803 87770 90040 87740 89390 89140 1220 970 580 5106 62
Sn1801 137710 138480 136010 137340 137040 -1320 -1620 25698 19640 -132
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
11 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
11 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
11 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
11 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
11 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
11 hours ago
SHFE Market Movement (2017-12-12) - Shanghai Metals Market (SMM)