SHFE Market Movement (2017-12-12)

Data Analysis 03:06PM Dec 12, 2017 Source:SMM
SHANGHAI,Dec.12(SMM) - The following table is base metals movement on the SHFE market on Dec.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 13995 14165 13995 14025 14050 -60 -35 12080 73590 1870
Al1801 14140 14310 14100 14150 14195 -50 -5 73688 198444 -3904
Al1802 14245 14415 14190 14250 14300 -45 5 275322 367276 9368
Al1803 14330 14515 14295 14350 14400 -45 5 55038 142406 2182
Cu1712 51430 52080 51340 51850 51810 380 340 26100 12530 -6350
Cu1801 51500 52240 51370 52020 51890 490 360 94536 128100 -9006
Cu1802 51500 52280 51410 52070 51910 510 350 272406 187698 -25878
Cu1803 51560 52370 51470 52170 52050 510 390 72128 135642 -2688
Zn1712 24965 25325 24905 25190 25175 185 170 5120 6960 -2050
Zn1801 24850 25345 24750 25090 25030 195 135 93598 89576 -6296
Zn1802 24695 25220 24580 24965 24885 245 165 516382 202558 -7872
Zn1803 24605 25145 24520 24910 24805 250 145 65382 81768 3534
Pb1801 18595 19525 18560 19155 18870 685 400 79530 41644 4402
Pb1802 18595 19100 18510 19060 18825 605 370 79530 22276 3110
Ni1802 88540 89880 88540 89000 89020 1310 1330 16 194 4
Ni1803 87770 90040 87740 89390 89140 1220 970 580 5106 62
Sn1801 137710 138480 136010 137340 137040 -1320 -1620 25698 19640 -132
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-12-12)

Data Analysis 03:06PM Dec 12, 2017 Source:SMM
SHANGHAI,Dec.12(SMM) - The following table is base metals movement on the SHFE market on Dec.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 13995 14165 13995 14025 14050 -60 -35 12080 73590 1870
Al1801 14140 14310 14100 14150 14195 -50 -5 73688 198444 -3904
Al1802 14245 14415 14190 14250 14300 -45 5 275322 367276 9368
Al1803 14330 14515 14295 14350 14400 -45 5 55038 142406 2182
Cu1712 51430 52080 51340 51850 51810 380 340 26100 12530 -6350
Cu1801 51500 52240 51370 52020 51890 490 360 94536 128100 -9006
Cu1802 51500 52280 51410 52070 51910 510 350 272406 187698 -25878
Cu1803 51560 52370 51470 52170 52050 510 390 72128 135642 -2688
Zn1712 24965 25325 24905 25190 25175 185 170 5120 6960 -2050
Zn1801 24850 25345 24750 25090 25030 195 135 93598 89576 -6296
Zn1802 24695 25220 24580 24965 24885 245 165 516382 202558 -7872
Zn1803 24605 25145 24520 24910 24805 250 145 65382 81768 3534
Pb1801 18595 19525 18560 19155 18870 685 400 79530 41644 4402
Pb1802 18595 19100 18510 19060 18825 605 370 79530 22276 3110
Ni1802 88540 89880 88540 89000 89020 1310 1330 16 194 4
Ni1803 87770 90040 87740 89390 89140 1220 970 580 5106 62
Sn1801 137710 138480 136010 137340 137040 -1320 -1620 25698 19640 -132
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle