Home / Metal News / Copper / SHFE Market Movement (2017-12-11)
SHFE Market Movement (2017-12-11)
Dec 11,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.11 2017.
SHANGHAI,Dec.11(SMM) - The following table is base metals movement on the SHFE market on Dec.11 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14055 14150 14000 14010 14085 -45 30 10780 71720 -1510
Al1801 14225 14280 14105 14145 14200 -25 30 71156 202348 -4966
Al1802 14295 14380 14200 14240 14295 -25 30 213830 357908 -182
Al1803 14400 14480 14305 14345 14395 -10 40 44232 140224 4254
Cu1712 51560 51710 51190 51200 51470 -220 50 28620 18880 -6820
Cu1801 51580 51820 51230 51270 51530 -220 40 96862 137106 -312
Cu1802 51590 51900 51240 51320 51560 -200 40 247112 213576 8184
Cu1803 51700 51990 51350 51420 51660 -230 10 48486 138330 942
Zn1712 24980 25200 24820 24895 25005 120 230 5420 9010 -2510
Zn1801 24770 25115 24715 24810 24895 140 225 120114 95872 -6646
Zn1802 24590 24980 24530 24640 24720 135 215 536488 210430 -7348
Zn1803 24495 24900 24430 24540 24660 150 270 72336 78234 -4712
Pb1801 18440 18620 18360 18490 18470 -135 -155 50950 37242 0
Pb1802 18440 18600 18340 18485 18455 -120 -150 50950 19166 106
Ni1802 87300 88200 87300 88200 87690 690 180 6 190 -6
Ni1803 88920 89100 87440 87650 88170 -960 -440 908 5044 396
Sn1801 139220 139500 137600 137600 138660 -1940 -880 13386 19772 688
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news