Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.11(SMM) - The following table is base metals movement on the SHFE market on Dec.11 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14055 | 14150 | 14000 | 14010 | 14085 | -45 | 30 | 10780 | 71720 | -1510 |
Al1801 | 14225 | 14280 | 14105 | 14145 | 14200 | -25 | 30 | 71156 | 202348 | -4966 |
Al1802 | 14295 | 14380 | 14200 | 14240 | 14295 | -25 | 30 | 213830 | 357908 | -182 |
Al1803 | 14400 | 14480 | 14305 | 14345 | 14395 | -10 | 40 | 44232 | 140224 | 4254 |
Cu1712 | 51560 | 51710 | 51190 | 51200 | 51470 | -220 | 50 | 28620 | 18880 | -6820 |
Cu1801 | 51580 | 51820 | 51230 | 51270 | 51530 | -220 | 40 | 96862 | 137106 | -312 |
Cu1802 | 51590 | 51900 | 51240 | 51320 | 51560 | -200 | 40 | 247112 | 213576 | 8184 |
Cu1803 | 51700 | 51990 | 51350 | 51420 | 51660 | -230 | 10 | 48486 | 138330 | 942 |
Zn1712 | 24980 | 25200 | 24820 | 24895 | 25005 | 120 | 230 | 5420 | 9010 | -2510 |
Zn1801 | 24770 | 25115 | 24715 | 24810 | 24895 | 140 | 225 | 120114 | 95872 | -6646 |
Zn1802 | 24590 | 24980 | 24530 | 24640 | 24720 | 135 | 215 | 536488 | 210430 | -7348 |
Zn1803 | 24495 | 24900 | 24430 | 24540 | 24660 | 150 | 270 | 72336 | 78234 | -4712 |
Pb1801 | 18440 | 18620 | 18360 | 18490 | 18470 | -135 | -155 | 50950 | 37242 | 0 |
Pb1802 | 18440 | 18600 | 18340 | 18485 | 18455 | -120 | -150 | 50950 | 19166 | 106 |
Ni1802 | 87300 | 88200 | 87300 | 88200 | 87690 | 690 | 180 | 6 | 190 | -6 |
Ni1803 | 88920 | 89100 | 87440 | 87650 | 88170 | -960 | -440 | 908 | 5044 | 396 |
Sn1801 | 139220 | 139500 | 137600 | 137600 | 138660 | -1940 | -880 | 13386 | 19772 | 688 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn