Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.8(SMM) - The following table is base metals movement on the SHFE market on Dec.8 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14015 | 14155 | 13975 | 14095 | 14055 | 65 | 25 | 8720 | 73230 | 220 |
Al1801 | 14110 | 14280 | 14085 | 14225 | 14170 | 50 | -5 | 78856 | 207314 | -5220 |
Al1802 | 14200 | 14375 | 14175 | 14320 | 14265 | 55 | 0 | 242676 | 358090 | 5500 |
Al1803 | 14300 | 14470 | 14270 | 14420 | 14355 | 60 | -5 | 55802 | 135970 | 1742 |
Cu1712 | 51320 | 51720 | 51210 | 51620 | 51420 | 250 | 50 | 33300 | 25700 | -5840 |
Cu1801 | 51350 | 51840 | 51250 | 51670 | 51490 | 240 | 60 | 104318 | 137418 | -8530 |
Cu1802 | 51350 | 51900 | 51230 | 51700 | 51520 | 260 | 80 | 225810 | 205392 | 6710 |
Cu1803 | 51450 | 51980 | 51370 | 51840 | 51650 | 310 | 120 | 44396 | 137388 | 2388 |
Zn1712 | 24845 | 24990 | 24530 | 24980 | 24775 | 80 | -125 | 6600 | 11520 | -1570 |
Zn1801 | 24745 | 24920 | 24420 | 24865 | 24670 | 100 | -95 | 156812 | 102518 | -2866 |
Zn1802 | 24550 | 24760 | 24210 | 24705 | 24505 | 90 | -110 | 642820 | 217778 | 15402 |
Zn1803 | 24450 | 24660 | 24110 | 24605 | 24390 | 80 | -135 | 73418 | 82946 | 7022 |
Pb1801 | 18705 | 18850 | 18380 | 18550 | 18625 | -205 | -130 | 66464 | 37242 | -990 |
Pb1802 | 18705 | 18835 | 18300 | 18530 | 18605 | -215 | -140 | 66464 | 19060 | 984 |
Ni1802 | 87480 | 88470 | 87410 | 88310 | 87510 | 1090 | 290 | 176 | 196 | -86 |
Ni1803 | 87430 | 89390 | 87430 | 88790 | 88610 | 1290 | 1110 | 910 | 4648 | -120 |
Sn1801 | 139880 | 140280 | 139020 | 139230 | 139540 | -930 | -620 | 10160 | 19084 | 640 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn