SHFE Market Movement (2017-12-8)

Published: Dec 8, 2017 15:11
The following table is base metals movement on the SHFE market on Dec.8 2017.
SHANGHAI,Dec.8(SMM) - The following table is base metals movement on the SHFE market on Dec.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14015 14155 13975 14095 14055 65 25 8720 73230 220
Al1801 14110 14280 14085 14225 14170 50 -5 78856 207314 -5220
Al1802 14200 14375 14175 14320 14265 55 0 242676 358090 5500
Al1803 14300 14470 14270 14420 14355 60 -5 55802 135970 1742
Cu1712 51320 51720 51210 51620 51420 250 50 33300 25700 -5840
Cu1801 51350 51840 51250 51670 51490 240 60 104318 137418 -8530
Cu1802 51350 51900 51230 51700 51520 260 80 225810 205392 6710
Cu1803 51450 51980 51370 51840 51650 310 120 44396 137388 2388
Zn1712 24845 24990 24530 24980 24775 80 -125 6600 11520 -1570
Zn1801 24745 24920 24420 24865 24670 100 -95 156812 102518 -2866
Zn1802 24550 24760 24210 24705 24505 90 -110 642820 217778 15402
Zn1803 24450 24660 24110 24605 24390 80 -135 73418 82946 7022
Pb1801 18705 18850 18380 18550 18625 -205 -130 66464 37242 -990
Pb1802 18705 18835 18300 18530 18605 -215 -140 66464 19060 984
Ni1802 87480 88470 87410 88310 87510 1090 290 176 196 -86
Ni1803 87430 89390 87430 88790 88610 1290 1110 910 4648 -120
Sn1801 139880 140280 139020 139230 139540 -930 -620 10160 19084 640
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago