SHFE Market Movement (2017-12-8)

Data Analysis 03:11PM Dec 08, 2017 Source:SMM
SHANGHAI,Dec.8(SMM) - The following table is base metals movement on the SHFE market on Dec.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14015 14155 13975 14095 14055 65 25 8720 73230 220
Al1801 14110 14280 14085 14225 14170 50 -5 78856 207314 -5220
Al1802 14200 14375 14175 14320 14265 55 0 242676 358090 5500
Al1803 14300 14470 14270 14420 14355 60 -5 55802 135970 1742
Cu1712 51320 51720 51210 51620 51420 250 50 33300 25700 -5840
Cu1801 51350 51840 51250 51670 51490 240 60 104318 137418 -8530
Cu1802 51350 51900 51230 51700 51520 260 80 225810 205392 6710
Cu1803 51450 51980 51370 51840 51650 310 120 44396 137388 2388
Zn1712 24845 24990 24530 24980 24775 80 -125 6600 11520 -1570
Zn1801 24745 24920 24420 24865 24670 100 -95 156812 102518 -2866
Zn1802 24550 24760 24210 24705 24505 90 -110 642820 217778 15402
Zn1803 24450 24660 24110 24605 24390 80 -135 73418 82946 7022
Pb1801 18705 18850 18380 18550 18625 -205 -130 66464 37242 -990
Pb1802 18705 18835 18300 18530 18605 -215 -140 66464 19060 984
Ni1802 87480 88470 87410 88310 87510 1090 290 176 196 -86
Ni1803 87430 89390 87430 88790 88610 1290 1110 910 4648 -120
Sn1801 139880 140280 139020 139230 139540 -930 -620 10160 19084 640
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-12-8)

Data Analysis 03:11PM Dec 08, 2017 Source:SMM
SHANGHAI,Dec.8(SMM) - The following table is base metals movement on the SHFE market on Dec.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14015 14155 13975 14095 14055 65 25 8720 73230 220
Al1801 14110 14280 14085 14225 14170 50 -5 78856 207314 -5220
Al1802 14200 14375 14175 14320 14265 55 0 242676 358090 5500
Al1803 14300 14470 14270 14420 14355 60 -5 55802 135970 1742
Cu1712 51320 51720 51210 51620 51420 250 50 33300 25700 -5840
Cu1801 51350 51840 51250 51670 51490 240 60 104318 137418 -8530
Cu1802 51350 51900 51230 51700 51520 260 80 225810 205392 6710
Cu1803 51450 51980 51370 51840 51650 310 120 44396 137388 2388
Zn1712 24845 24990 24530 24980 24775 80 -125 6600 11520 -1570
Zn1801 24745 24920 24420 24865 24670 100 -95 156812 102518 -2866
Zn1802 24550 24760 24210 24705 24505 90 -110 642820 217778 15402
Zn1803 24450 24660 24110 24605 24390 80 -135 73418 82946 7022
Pb1801 18705 18850 18380 18550 18625 -205 -130 66464 37242 -990
Pb1802 18705 18835 18300 18530 18605 -215 -140 66464 19060 984
Ni1802 87480 88470 87410 88310 87510 1090 290 176 196 -86
Ni1803 87430 89390 87430 88790 88610 1290 1110 910 4648 -120
Sn1801 139880 140280 139020 139230 139540 -930 -620 10160 19084 640
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle