Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.7(SMM) - The following table is base metals movement on the SHFE market on Dec.7 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14140 | 14195 | 13940 | 13990 | 14030 | -205 | -165 | 12150 | 73010 | 2900 |
Al1801 | 14320 | 14320 | 14065 | 14115 | 14175 | -265 | -205 | 105264 | 212534 | -9716 |
Al1802 | 14395 | 14410 | 14150 | 14205 | 14265 | -265 | -205 | 267120 | 352590 | 11240 |
Al1803 | 14480 | 14500 | 14250 | 14305 | 14360 | -255 | -200 | 61316 | 134228 | 7536 |
Cu1712 | 51420 | 51660 | 51150 | 51220 | 51370 | -190 | -40 | 25810 | 31540 | -5370 |
Cu1801 | 51440 | 51730 | 51150 | 51210 | 51430 | -360 | -140 | 131196 | 145948 | -3552 |
Cu1802 | 51480 | 51740 | 51170 | 51210 | 51440 | -380 | -150 | 166140 | 198682 | 9678 |
Cu1803 | 51450 | 51830 | 51260 | 51340 | 51530 | -350 | -160 | 37314 | 135000 | 2096 |
Zn1712 | 24905 | 25080 | 24650 | 24790 | 24900 | -100 | 10 | 4660 | 13090 | -2430 |
Zn1801 | 24770 | 24980 | 24510 | 24655 | 24765 | -160 | -50 | 193198 | 105384 | -13038 |
Zn1802 | 24595 | 24845 | 24340 | 24495 | 24615 | -200 | -80 | 502820 | 202376 | 26598 |
Zn1803 | 24450 | 24745 | 24260 | 24400 | 24525 | -200 | -75 | 68782 | 75924 | 3590 |
Pb1801 | 18820 | 18915 | 18560 | 18680 | 18755 | 0 | 75 | 56268 | 38232 | -1980 |
Pb1802 | 18820 | 18875 | 18540 | 18670 | 18745 | -5 | 70 | 56268 | 18076 | 888 |
Ni1802 | 87340 | 87630 | 86700 | 86990 | 87220 | -2160 | -1930 | 44 | 282 | -14 |
Ni1803 | 87830 | 88250 | 86750 | 87060 | 87500 | -1200 | -760 | 656 | 4768 | 220 |
Sn1802 | 0 | 0 | 0 | 143050 | 143050 | 70 | 70 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn