SHFE Market Movement (2017-12-7)

Data Analysis 03:08PM Dec 07, 2017 Source:SMM
SHANGHAI,Dec.7(SMM) - The following table is base metals movement on the SHFE market on Dec.7 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14140 14195 13940 13990 14030 -205 -165 12150 73010 2900
Al1801 14320 14320 14065 14115 14175 -265 -205 105264 212534 -9716
Al1802 14395 14410 14150 14205 14265 -265 -205 267120 352590 11240
Al1803 14480 14500 14250 14305 14360 -255 -200 61316 134228 7536
Cu1712 51420 51660 51150 51220 51370 -190 -40 25810 31540 -5370
Cu1801 51440 51730 51150 51210 51430 -360 -140 131196 145948 -3552
Cu1802 51480 51740 51170 51210 51440 -380 -150 166140 198682 9678
Cu1803 51450 51830 51260 51340 51530 -350 -160 37314 135000 2096
Zn1712 24905 25080 24650 24790 24900 -100 10 4660 13090 -2430
Zn1801 24770 24980 24510 24655 24765 -160 -50 193198 105384 -13038
Zn1802 24595 24845 24340 24495 24615 -200 -80 502820 202376 26598
Zn1803 24450 24745 24260 24400 24525 -200 -75 68782 75924 3590
Pb1801 18820 18915 18560 18680 18755 0 75 56268 38232 -1980
Pb1802 18820 18875 18540 18670 18745 -5 70 56268 18076 888
Ni1802 87340 87630 86700 86990 87220 -2160 -1930 44 282 -14
Ni1803 87830 88250 86750 87060 87500 -1200 -760 656 4768 220
Sn1802 0 0 0 143050 143050 70 70 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-12-7)

Data Analysis 03:08PM Dec 07, 2017 Source:SMM
SHANGHAI,Dec.7(SMM) - The following table is base metals movement on the SHFE market on Dec.7 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14140 14195 13940 13990 14030 -205 -165 12150 73010 2900
Al1801 14320 14320 14065 14115 14175 -265 -205 105264 212534 -9716
Al1802 14395 14410 14150 14205 14265 -265 -205 267120 352590 11240
Al1803 14480 14500 14250 14305 14360 -255 -200 61316 134228 7536
Cu1712 51420 51660 51150 51220 51370 -190 -40 25810 31540 -5370
Cu1801 51440 51730 51150 51210 51430 -360 -140 131196 145948 -3552
Cu1802 51480 51740 51170 51210 51440 -380 -150 166140 198682 9678
Cu1803 51450 51830 51260 51340 51530 -350 -160 37314 135000 2096
Zn1712 24905 25080 24650 24790 24900 -100 10 4660 13090 -2430
Zn1801 24770 24980 24510 24655 24765 -160 -50 193198 105384 -13038
Zn1802 24595 24845 24340 24495 24615 -200 -80 502820 202376 26598
Zn1803 24450 24745 24260 24400 24525 -200 -75 68782 75924 3590
Pb1801 18820 18915 18560 18680 18755 0 75 56268 38232 -1980
Pb1802 18820 18875 18540 18670 18745 -5 70 56268 18076 888
Ni1802 87340 87630 86700 86990 87220 -2160 -1930 44 282 -14
Ni1803 87830 88250 86750 87060 87500 -1200 -760 656 4768 220
Sn1802 0 0 0 143050 143050 70 70 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle