Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.6(SMM) - The following table is base metals movement on the SHFE market on Dec.6 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14435 | 14435 | 14100 | 14170 | 14195 | -315 | -290 | 12360 | 70110 | -460 |
Al1801 | 14530 | 14595 | 14205 | 14300 | 14380 | -300 | -220 | 166528 | 222250 | -9072 |
Al1802 | 14620 | 14660 | 14290 | 14395 | 14470 | -295 | -220 | 303836 | 341350 | 17504 |
Al1803 | 14730 | 14770 | 14390 | 14485 | 14560 | -305 | -230 | 69414 | 126692 | 6530 |
Cu1712 | 52200 | 52200 | 51060 | 51410 | 51410 | -1590 | -1590 | 42800 | 36910 | -8060 |
Cu1801 | 52200 | 52270 | 51060 | 51410 | 51570 | -1650 | -1490 | 271462 | 149500 | 1888 |
Cu1802 | 52220 | 52290 | 51080 | 51450 | 51590 | -1610 | -1470 | 260564 | 189004 | 13084 |
Cu1803 | 52350 | 52380 | 51170 | 51490 | 51690 | -1620 | -1420 | 97556 | 132904 | -5170 |
Zn1712 | 25220 | 25295 | 24665 | 24860 | 24890 | -640 | -610 | 10330 | 15520 | -5070 |
Zn1801 | 25145 | 25225 | 24485 | 24660 | 24815 | -740 | -585 | 351320 | 118422 | -8462 |
Zn1802 | 25040 | 25120 | 24345 | 24505 | 24695 | -820 | -630 | 419442 | 175778 | 14324 |
Zn1803 | 24915 | 25060 | 24235 | 24410 | 24600 | -865 | -675 | 72044 | 72334 | 7520 |
Pb1801 | 18900 | 18970 | 18480 | 18720 | 18680 | -290 | -330 | 58974 | 40212 | -2934 |
Pb1802 | 18900 | 18950 | 18465 | 18725 | 18675 | -270 | -320 | 58974 | 17188 | -184 |
Ni1802 | 89200 | 89370 | 87060 | 87400 | 89150 | -3340 | -1590 | 192 | 296 | 136 |
Ni1803 | 90010 | 90010 | 87230 | 87870 | 88260 | -3410 | -3020 | 1448 | 4548 | 274 |
Sn1802 | 0 | 0 | 0 | 142980 | 142980 | 0 | 0 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn