SHFE Market Movement (2017-12-6)

Published: Dec 6, 2017 15:07
The following table is base metals movement on the SHFE market on Dec.6 2017.
SHANGHAI,Dec.6(SMM) - The following table is base metals movement on the SHFE market on Dec.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14435 14435 14100 14170 14195 -315 -290 12360 70110 -460
Al1801 14530 14595 14205 14300 14380 -300 -220 166528 222250 -9072
Al1802 14620 14660 14290 14395 14470 -295 -220 303836 341350 17504
Al1803 14730 14770 14390 14485 14560 -305 -230 69414 126692 6530
Cu1712 52200 52200 51060 51410 51410 -1590 -1590 42800 36910 -8060
Cu1801 52200 52270 51060 51410 51570 -1650 -1490 271462 149500 1888
Cu1802 52220 52290 51080 51450 51590 -1610 -1470 260564 189004 13084
Cu1803 52350 52380 51170 51490 51690 -1620 -1420 97556 132904 -5170
Zn1712 25220 25295 24665 24860 24890 -640 -610 10330 15520 -5070
Zn1801 25145 25225 24485 24660 24815 -740 -585 351320 118422 -8462
Zn1802 25040 25120 24345 24505 24695 -820 -630 419442 175778 14324
Zn1803 24915 25060 24235 24410 24600 -865 -675 72044 72334 7520
Pb1801 18900 18970 18480 18720 18680 -290 -330 58974 40212 -2934
Pb1802 18900 18950 18465 18725 18675 -270 -320 58974 17188 -184
Ni1802 89200 89370 87060 87400 89150 -3340 -1590 192 296 136
Ni1803 90010 90010 87230 87870 88260 -3410 -3020 1448 4548 274
Sn1802 0 0 0 142980 142980 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
22 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
22 hours ago
SHFE Market Movement (2017-12-6) - Shanghai Metals Market (SMM)