SHFE Market Movement (2017-12-6)

Data Analysis 03:07PM Dec 06, 2017 Source:SMM
SHANGHAI,Dec.6(SMM) - The following table is base metals movement on the SHFE market on Dec.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14435 14435 14100 14170 14195 -315 -290 12360 70110 -460
Al1801 14530 14595 14205 14300 14380 -300 -220 166528 222250 -9072
Al1802 14620 14660 14290 14395 14470 -295 -220 303836 341350 17504
Al1803 14730 14770 14390 14485 14560 -305 -230 69414 126692 6530
Cu1712 52200 52200 51060 51410 51410 -1590 -1590 42800 36910 -8060
Cu1801 52200 52270 51060 51410 51570 -1650 -1490 271462 149500 1888
Cu1802 52220 52290 51080 51450 51590 -1610 -1470 260564 189004 13084
Cu1803 52350 52380 51170 51490 51690 -1620 -1420 97556 132904 -5170
Zn1712 25220 25295 24665 24860 24890 -640 -610 10330 15520 -5070
Zn1801 25145 25225 24485 24660 24815 -740 -585 351320 118422 -8462
Zn1802 25040 25120 24345 24505 24695 -820 -630 419442 175778 14324
Zn1803 24915 25060 24235 24410 24600 -865 -675 72044 72334 7520
Pb1801 18900 18970 18480 18720 18680 -290 -330 58974 40212 -2934
Pb1802 18900 18950 18465 18725 18675 -270 -320 58974 17188 -184
Ni1802 89200 89370 87060 87400 89150 -3340 -1590 192 296 136
Ni1803 90010 90010 87230 87870 88260 -3410 -3020 1448 4548 274
Sn1802 0 0 0 142980 142980 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-12-6)

Data Analysis 03:07PM Dec 06, 2017 Source:SMM
SHANGHAI,Dec.6(SMM) - The following table is base metals movement on the SHFE market on Dec.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14435 14435 14100 14170 14195 -315 -290 12360 70110 -460
Al1801 14530 14595 14205 14300 14380 -300 -220 166528 222250 -9072
Al1802 14620 14660 14290 14395 14470 -295 -220 303836 341350 17504
Al1803 14730 14770 14390 14485 14560 -305 -230 69414 126692 6530
Cu1712 52200 52200 51060 51410 51410 -1590 -1590 42800 36910 -8060
Cu1801 52200 52270 51060 51410 51570 -1650 -1490 271462 149500 1888
Cu1802 52220 52290 51080 51450 51590 -1610 -1470 260564 189004 13084
Cu1803 52350 52380 51170 51490 51690 -1620 -1420 97556 132904 -5170
Zn1712 25220 25295 24665 24860 24890 -640 -610 10330 15520 -5070
Zn1801 25145 25225 24485 24660 24815 -740 -585 351320 118422 -8462
Zn1802 25040 25120 24345 24505 24695 -820 -630 419442 175778 14324
Zn1803 24915 25060 24235 24410 24600 -865 -675 72044 72334 7520
Pb1801 18900 18970 18480 18720 18680 -290 -330 58974 40212 -2934
Pb1802 18900 18950 18465 18725 18675 -270 -320 58974 17188 -184
Ni1802 89200 89370 87060 87400 89150 -3340 -1590 192 296 136
Ni1803 90010 90010 87230 87870 88260 -3410 -3020 1448 4548 274
Sn1802 0 0 0 142980 142980 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle