Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
SHFE Market Movement (2017-12-5）
Dec 5, 2017 15:08Source:SMM
The following table is base metals movement on the SHFE market on Dec.5 2017.
| SHANGHAI,Dec.5(SMM) - The following table is base metals movement on the SHFE market on Dec.5 2017. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1712 | 14440 | 14570 | 14385 | 14420 | 14485 | -70 | -5 | 14500 | 70570 | -950 |
| Al1801 | 14585 | 14695 | 14500 | 14530 | 14600 | -115 | -45 | 192714 | 231322 | -12574 |
| Al1802 | 14645 | 14785 | 14590 | 14620 | 14690 | -110 | -40 | 217386 | 323846 | 12304 |
| Al1803 | 14755 | 14880 | 14685 | 14720 | 14790 | -85 | -15 | 48812 | 120162 | -1290 |
| Cu1712 | 53480 | 53480 | 52450 | 52490 | 53000 | -830 | -320 | 33040 | 44970 | -5800 |
| Cu1801 | 53480 | 53520 | 52450 | 52560 | 53060 | -710 | -210 | 169374 | 147612 | 2940 |
| Cu1802 | 53570 | 53580 | 52480 | 52580 | 53060 | -780 | -300 | 150238 | 175920 | 18330 |
| Cu1803 | 53630 | 53670 | 52570 | 52650 | 53110 | -830 | -370 | 46186 | 138074 | 3848 |
| Zn1712 | 25665 | 25665 | 25300 | 25300 | 25500 | -385 | -185 | 6730 | 20590 | -3450 |
| Zn1801 | 25590 | 25590 | 25180 | 25200 | 25400 | -370 | -170 | 280260 | 126884 | -12358 |
| Zn1802 | 25505 | 25520 | 25080 | 25100 | 25325 | -410 | -185 | 251086 | 161454 | 6408 |
| Zn1803 | 25500 | 25500 | 25030 | 25040 | 25275 | -445 | -210 | 40276 | 64814 | 2438 |
| Pb1801 | 19115 | 19150 | 18850 | 18910 | 19010 | -175 | -75 | 61952 | 43146 | -2880 |
| Pb1802 | 19115 | 19110 | 18850 | 18885 | 18995 | -180 | -70 | 61952 | 17372 | 710 |
| Ni1802 | 91500 | 91530 | 89880 | 89880 | 90740 | -410 | 450 | 74 | 160 | -16 |
| Ni1803 | 91860 | 92580 | 89950 | 90040 | 91280 | -1060 | 180 | 1154 | 4274 | 146 |
| Sn1802 | 0 | 0 | 0 | 142980 | 142980 | 0 | 0 | 0 | 4 | 0 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
SHFE Market Movement (2017-10-18）
The following table is base metals movement on the SHFE market on Oct. 18 2017.
Oct 18, 2017 15:10
SHFE Market Movement (2017-10-12）
The following table is base metals movement on the SHFE market on Oct. 12 2017.
Oct 12, 2017 15:13SHFE Market Movement (2017-10-11）
The following table is base metals movement on the SHFE market on Oct. 11 2017.
Oct 11, 2017 15:09SHFE Market Movement (2017-10-10）
The following table is base metals movement on the SHFE market on Oct. 10 2017.
Oct 10, 2017 15:09SHFE Market Movement (2017-10-9）
The following table is base metals movement on the SHFE market on Oct. 9 2017.
Oct 9, 2017 15:12SHFE Market Movement (2017-09-28）
The following table is base metals movement on the SHFE market on Sep.28 2017.
Sep 28, 2017 15:08SHFE Market Movement (2017-09-22）
The following table is base metals movement on the SHFE market on Sep.22 2017.
Sep 22, 2017 15:10SHFE Market Movement (2017-09-20）
The following table is base metals movement on the SHFE market on Sep.20 2017.
Sep 20, 2017 15:11SMM Events & Webinars
All- Oct09
NET ZERO EUROPE - Solar & Energy Storage Summit
Oct 09 - 10,2024THE EGG BRUSSELS, BELGIUM
- Oct08
2nd Li-ion Battery Europe 2024
Oct 08 - 10,2024THE EGG BRUSSELS, BELGIUM
- Jun24
2024 Global Renewable Metal Industry Chain Summit
Jun 24 - 25,2024To foster international cooperation and dialogue among industry colleaguesKuala Lumpur , Malaysia
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
