You are here: News > Data Analysis > Copper > SHFE Market Movement (2017-12-5)

SHFE Market Movement (2017-12-5)

Data Analysis 03:08PM Dec 05, 2017 Source:SMM
SHANGHAI,Dec.5(SMM) - The following table is base metals movement on the SHFE market on Dec.5 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14440 14570 14385 14420 14485 -70 -5 14500 70570 -950
Al1801 14585 14695 14500 14530 14600 -115 -45 192714 231322 -12574
Al1802 14645 14785 14590 14620 14690 -110 -40 217386 323846 12304
Al1803 14755 14880 14685 14720 14790 -85 -15 48812 120162 -1290
Cu1712 53480 53480 52450 52490 53000 -830 -320 33040 44970 -5800
Cu1801 53480 53520 52450 52560 53060 -710 -210 169374 147612 2940
Cu1802 53570 53580 52480 52580 53060 -780 -300 150238 175920 18330
Cu1803 53630 53670 52570 52650 53110 -830 -370 46186 138074 3848
Zn1712 25665 25665 25300 25300 25500 -385 -185 6730 20590 -3450
Zn1801 25590 25590 25180 25200 25400 -370 -170 280260 126884 -12358
Zn1802 25505 25520 25080 25100 25325 -410 -185 251086 161454 6408
Zn1803 25500 25500 25030 25040 25275 -445 -210 40276 64814 2438
Pb1801 19115 19150 18850 18910 19010 -175 -75 61952 43146 -2880
Pb1802 19115 19110 18850 18885 18995 -180 -70 61952 17372 710
Ni1802 91500 91530 89880 89880 90740 -410 450 74 160 -16
Ni1803 91860 92580 89950 90040 91280 -1060 180 1154 4274 146
Sn1802 0 0 0 142980 142980 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle