Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.5(SMM) - The following table is base metals movement on the SHFE market on Dec.5 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14440 | 14570 | 14385 | 14420 | 14485 | -70 | -5 | 14500 | 70570 | -950 |
Al1801 | 14585 | 14695 | 14500 | 14530 | 14600 | -115 | -45 | 192714 | 231322 | -12574 |
Al1802 | 14645 | 14785 | 14590 | 14620 | 14690 | -110 | -40 | 217386 | 323846 | 12304 |
Al1803 | 14755 | 14880 | 14685 | 14720 | 14790 | -85 | -15 | 48812 | 120162 | -1290 |
Cu1712 | 53480 | 53480 | 52450 | 52490 | 53000 | -830 | -320 | 33040 | 44970 | -5800 |
Cu1801 | 53480 | 53520 | 52450 | 52560 | 53060 | -710 | -210 | 169374 | 147612 | 2940 |
Cu1802 | 53570 | 53580 | 52480 | 52580 | 53060 | -780 | -300 | 150238 | 175920 | 18330 |
Cu1803 | 53630 | 53670 | 52570 | 52650 | 53110 | -830 | -370 | 46186 | 138074 | 3848 |
Zn1712 | 25665 | 25665 | 25300 | 25300 | 25500 | -385 | -185 | 6730 | 20590 | -3450 |
Zn1801 | 25590 | 25590 | 25180 | 25200 | 25400 | -370 | -170 | 280260 | 126884 | -12358 |
Zn1802 | 25505 | 25520 | 25080 | 25100 | 25325 | -410 | -185 | 251086 | 161454 | 6408 |
Zn1803 | 25500 | 25500 | 25030 | 25040 | 25275 | -445 | -210 | 40276 | 64814 | 2438 |
Pb1801 | 19115 | 19150 | 18850 | 18910 | 19010 | -175 | -75 | 61952 | 43146 | -2880 |
Pb1802 | 19115 | 19110 | 18850 | 18885 | 18995 | -180 | -70 | 61952 | 17372 | 710 |
Ni1802 | 91500 | 91530 | 89880 | 89880 | 90740 | -410 | 450 | 74 | 160 | -16 |
Ni1803 | 91860 | 92580 | 89950 | 90040 | 91280 | -1060 | 180 | 1154 | 4274 | 146 |
Sn1802 | 0 | 0 | 0 | 142980 | 142980 | 0 | 0 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn