SHFE Market Movement (2017-12-5)

Published: Dec 5, 2017 15:08
The following table is base metals movement on the SHFE market on Dec.5 2017.
SHANGHAI,Dec.5(SMM) - The following table is base metals movement on the SHFE market on Dec.5 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14440 14570 14385 14420 14485 -70 -5 14500 70570 -950
Al1801 14585 14695 14500 14530 14600 -115 -45 192714 231322 -12574
Al1802 14645 14785 14590 14620 14690 -110 -40 217386 323846 12304
Al1803 14755 14880 14685 14720 14790 -85 -15 48812 120162 -1290
Cu1712 53480 53480 52450 52490 53000 -830 -320 33040 44970 -5800
Cu1801 53480 53520 52450 52560 53060 -710 -210 169374 147612 2940
Cu1802 53570 53580 52480 52580 53060 -780 -300 150238 175920 18330
Cu1803 53630 53670 52570 52650 53110 -830 -370 46186 138074 3848
Zn1712 25665 25665 25300 25300 25500 -385 -185 6730 20590 -3450
Zn1801 25590 25590 25180 25200 25400 -370 -170 280260 126884 -12358
Zn1802 25505 25520 25080 25100 25325 -410 -185 251086 161454 6408
Zn1803 25500 25500 25030 25040 25275 -445 -210 40276 64814 2438
Pb1801 19115 19150 18850 18910 19010 -175 -75 61952 43146 -2880
Pb1802 19115 19110 18850 18885 18995 -180 -70 61952 17372 710
Ni1802 91500 91530 89880 89880 90740 -410 450 74 160 -16
Ni1803 91860 92580 89950 90040 91280 -1060 180 1154 4274 146
Sn1802 0 0 0 142980 142980 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47