SHFE Market Movement (2017-12-4)

Published: Dec 4, 2017 15:08
The following table is base metals movement on the SHFE market on Dec.4 2017.
SHANGHAI,Dec.4(SMM) - The following table is base metals movement on the SHFE market on Dec.4 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14485 14760 14300 14420 14490 -55 15 13840 71520 -630
Al1801 14575 14890 14415 14540 14645 -55 50 348302 243896 -11508
Al1802 14700 14985 14500 14645 14730 -50 35 323628 311542 9148
Al1803 14790 15085 14610 14745 14805 -50 10 82640 121452 3604
Cu1712 52850 53590 52680 53480 53320 730 570 28650 50770 -5440
Cu1801 52820 53690 52690 53550 53270 700 420 212682 144672 -8654
Cu1802 52840 53750 52740 53650 53360 770 480 140490 157590 -4172
Cu1803 53000 53840 52850 53730 53480 750 500 34580 134226 -1654
Zn1712 25355 26050 25355 25680 25685 525 530 8960 24040 -4060
Zn1801 25315 25985 25280 25555 25570 505 520 520936 139242 -27564
Zn1802 25250 25970 25200 25495 25510 520 535 317832 155046 -8212
Zn1803 25200 25905 25170 25460 25485 545 570 73144 62376 -2196
Pb1801 18830 19385 18770 18950 19085 390 525 83666 46026 1534
Pb1802 18830 19350 18770 18950 19065 380 495 83666 16662 2084
Ni1802 89290 91500 89290 91500 90290 1660 450 226 176 -116
Ni1803 89870 92250 89810 91980 91100 1790 910 894 4128 -198
Sn1802 0 0 0 142980 142980 270 270 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago
SHFE Market Movement (2017-12-4) - Shanghai Metals Market (SMM)