Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.4(SMM) - The following table is base metals movement on the SHFE market on Dec.4 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14485 | 14760 | 14300 | 14420 | 14490 | -55 | 15 | 13840 | 71520 | -630 |
Al1801 | 14575 | 14890 | 14415 | 14540 | 14645 | -55 | 50 | 348302 | 243896 | -11508 |
Al1802 | 14700 | 14985 | 14500 | 14645 | 14730 | -50 | 35 | 323628 | 311542 | 9148 |
Al1803 | 14790 | 15085 | 14610 | 14745 | 14805 | -50 | 10 | 82640 | 121452 | 3604 |
Cu1712 | 52850 | 53590 | 52680 | 53480 | 53320 | 730 | 570 | 28650 | 50770 | -5440 |
Cu1801 | 52820 | 53690 | 52690 | 53550 | 53270 | 700 | 420 | 212682 | 144672 | -8654 |
Cu1802 | 52840 | 53750 | 52740 | 53650 | 53360 | 770 | 480 | 140490 | 157590 | -4172 |
Cu1803 | 53000 | 53840 | 52850 | 53730 | 53480 | 750 | 500 | 34580 | 134226 | -1654 |
Zn1712 | 25355 | 26050 | 25355 | 25680 | 25685 | 525 | 530 | 8960 | 24040 | -4060 |
Zn1801 | 25315 | 25985 | 25280 | 25555 | 25570 | 505 | 520 | 520936 | 139242 | -27564 |
Zn1802 | 25250 | 25970 | 25200 | 25495 | 25510 | 520 | 535 | 317832 | 155046 | -8212 |
Zn1803 | 25200 | 25905 | 25170 | 25460 | 25485 | 545 | 570 | 73144 | 62376 | -2196 |
Pb1801 | 18830 | 19385 | 18770 | 18950 | 19085 | 390 | 525 | 83666 | 46026 | 1534 |
Pb1802 | 18830 | 19350 | 18770 | 18950 | 19065 | 380 | 495 | 83666 | 16662 | 2084 |
Ni1802 | 89290 | 91500 | 89290 | 91500 | 90290 | 1660 | 450 | 226 | 176 | -116 |
Ni1803 | 89870 | 92250 | 89810 | 91980 | 91100 | 1790 | 910 | 894 | 4128 | -198 |
Sn1802 | 0 | 0 | 0 | 142980 | 142980 | 270 | 270 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn