SHFE Market Movement (2017-12-4)

Data Analysis 03:08PM Dec 04, 2017 Source:SMM
SHANGHAI,Dec.4(SMM) - The following table is base metals movement on the SHFE market on Dec.4 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14485 14760 14300 14420 14490 -55 15 13840 71520 -630
Al1801 14575 14890 14415 14540 14645 -55 50 348302 243896 -11508
Al1802 14700 14985 14500 14645 14730 -50 35 323628 311542 9148
Al1803 14790 15085 14610 14745 14805 -50 10 82640 121452 3604
Cu1712 52850 53590 52680 53480 53320 730 570 28650 50770 -5440
Cu1801 52820 53690 52690 53550 53270 700 420 212682 144672 -8654
Cu1802 52840 53750 52740 53650 53360 770 480 140490 157590 -4172
Cu1803 53000 53840 52850 53730 53480 750 500 34580 134226 -1654
Zn1712 25355 26050 25355 25680 25685 525 530 8960 24040 -4060
Zn1801 25315 25985 25280 25555 25570 505 520 520936 139242 -27564
Zn1802 25250 25970 25200 25495 25510 520 535 317832 155046 -8212
Zn1803 25200 25905 25170 25460 25485 545 570 73144 62376 -2196
Pb1801 18830 19385 18770 18950 19085 390 525 83666 46026 1534
Pb1802 18830 19350 18770 18950 19065 380 495 83666 16662 2084
Ni1802 89290 91500 89290 91500 90290 1660 450 226 176 -116
Ni1803 89870 92250 89810 91980 91100 1790 910 894 4128 -198
Sn1802 0 0 0 142980 142980 270 270 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-12-4)

Data Analysis 03:08PM Dec 04, 2017 Source:SMM
SHANGHAI,Dec.4(SMM) - The following table is base metals movement on the SHFE market on Dec.4 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14485 14760 14300 14420 14490 -55 15 13840 71520 -630
Al1801 14575 14890 14415 14540 14645 -55 50 348302 243896 -11508
Al1802 14700 14985 14500 14645 14730 -50 35 323628 311542 9148
Al1803 14790 15085 14610 14745 14805 -50 10 82640 121452 3604
Cu1712 52850 53590 52680 53480 53320 730 570 28650 50770 -5440
Cu1801 52820 53690 52690 53550 53270 700 420 212682 144672 -8654
Cu1802 52840 53750 52740 53650 53360 770 480 140490 157590 -4172
Cu1803 53000 53840 52850 53730 53480 750 500 34580 134226 -1654
Zn1712 25355 26050 25355 25680 25685 525 530 8960 24040 -4060
Zn1801 25315 25985 25280 25555 25570 505 520 520936 139242 -27564
Zn1802 25250 25970 25200 25495 25510 520 535 317832 155046 -8212
Zn1803 25200 25905 25170 25460 25485 545 570 73144 62376 -2196
Pb1801 18830 19385 18770 18950 19085 390 525 83666 46026 1534
Pb1802 18830 19350 18770 18950 19065 380 495 83666 16662 2084
Ni1802 89290 91500 89290 91500 90290 1660 450 226 176 -116
Ni1803 89870 92250 89810 91980 91100 1790 910 894 4128 -198
Sn1802 0 0 0 142980 142980 270 270 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle