SHFE Market Movement (2017-12-1)

Published: Dec 1, 2017 15:07
The following table is base metals movement on the SHFE market on Dec.1 2017.
SHANGHAI,Dec.1(SMM) - The following table is base metals movement on the SHFE market on Dec.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14565 14565 14420 14485 14475 140 130 13094 72150 1406
Al1801 14660 14700 14530 14600 14595 70 65 199288 255404 -11250
Al1802 14780 14810 14635 14705 14695 75 65 163266 302394 12556
Al1803 14875 14910 14735 14805 14795 75 65 38798 117848 2692
Cu1712 52990 53080 52590 52850 52750 170 70 26114 56210 -5764
Cu1801 52990 53240 52620 52900 52850 140 90 150266 153326 -3492
Cu1802 53010 53250 52680 52950 52880 130 60 77870 161762 2982
Cu1803 53030 53320 52800 53060 52980 130 50 22540 135880 282
Zn1712 25040 25330 24935 25290 25155 380 245 7246 28100 -2156
Zn1801 25075 25260 24855 25185 25050 375 240 418478 166806 -21888
Zn1802 25000 25185 24765 25110 24975 385 250 226732 163258 -222
Zn1803 24910 25180 24715 25040 24915 375 250 58986 64572 3752
Pb1801 18510 18765 18385 18750 18560 460 270 62056 44492 -1410
Pb1802 18510 18750 18405 18750 18570 445 265 62056 14578 1388
Ni1802 89710 89880 89710 89880 89840 -870 -910 302 292 116
Ni1803 91050 91250 89370 89910 90190 -1410 -1130 1590 4326 -8
Sn1802 0 0 0 142710 142710 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
11 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
11 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
11 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
11 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
12 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
12 hours ago