Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2017-12-1）

SHFE Market Movement (2017-12-1）

iconDec 1, 2017 15:07
Source:SMM
The following table is base metals movement on the SHFE market on Dec.1 2017.
SHANGHAI,Dec.1(SMM) - The following table is base metals movement on the SHFE market on Dec.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14565 14565 14420 14485 14475 140 130 13094 72150 1406
Al1801 14660 14700 14530 14600 14595 70 65 199288 255404 -11250
Al1802 14780 14810 14635 14705 14695 75 65 163266 302394 12556
Al1803 14875 14910 14735 14805 14795 75 65 38798 117848 2692
Cu1712 52990 53080 52590 52850 52750 170 70 26114 56210 -5764
Cu1801 52990 53240 52620 52900 52850 140 90 150266 153326 -3492
Cu1802 53010 53250 52680 52950 52880 130 60 77870 161762 2982
Cu1803 53030 53320 52800 53060 52980 130 50 22540 135880 282
Zn1712 25040 25330 24935 25290 25155 380 245 7246 28100 -2156
Zn1801 25075 25260 24855 25185 25050 375 240 418478 166806 -21888
Zn1802 25000 25185 24765 25110 24975 385 250 226732 163258 -222
Zn1803 24910 25180 24715 25040 24915 375 250 58986 64572 3752
Pb1801 18510 18765 18385 18750 18560 460 270 62056 44492 -1410
Pb1802 18510 18750 18405 18750 18570 445 265 62056 14578 1388
Ni1802 89710 89880 89710 89880 89840 -870 -910 302 292 116
Ni1803 91050 91250 89370 89910 90190 -1410 -1130 1590 4326 -8
Sn1802 0 0 0 142710 142710 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.