Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.1(SMM) - The following table is base metals movement on the SHFE market on Dec.1 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14565 | 14565 | 14420 | 14485 | 14475 | 140 | 130 | 13094 | 72150 | 1406 |
Al1801 | 14660 | 14700 | 14530 | 14600 | 14595 | 70 | 65 | 199288 | 255404 | -11250 |
Al1802 | 14780 | 14810 | 14635 | 14705 | 14695 | 75 | 65 | 163266 | 302394 | 12556 |
Al1803 | 14875 | 14910 | 14735 | 14805 | 14795 | 75 | 65 | 38798 | 117848 | 2692 |
Cu1712 | 52990 | 53080 | 52590 | 52850 | 52750 | 170 | 70 | 26114 | 56210 | -5764 |
Cu1801 | 52990 | 53240 | 52620 | 52900 | 52850 | 140 | 90 | 150266 | 153326 | -3492 |
Cu1802 | 53010 | 53250 | 52680 | 52950 | 52880 | 130 | 60 | 77870 | 161762 | 2982 |
Cu1803 | 53030 | 53320 | 52800 | 53060 | 52980 | 130 | 50 | 22540 | 135880 | 282 |
Zn1712 | 25040 | 25330 | 24935 | 25290 | 25155 | 380 | 245 | 7246 | 28100 | -2156 |
Zn1801 | 25075 | 25260 | 24855 | 25185 | 25050 | 375 | 240 | 418478 | 166806 | -21888 |
Zn1802 | 25000 | 25185 | 24765 | 25110 | 24975 | 385 | 250 | 226732 | 163258 | -222 |
Zn1803 | 24910 | 25180 | 24715 | 25040 | 24915 | 375 | 250 | 58986 | 64572 | 3752 |
Pb1801 | 18510 | 18765 | 18385 | 18750 | 18560 | 460 | 270 | 62056 | 44492 | -1410 |
Pb1802 | 18510 | 18750 | 18405 | 18750 | 18570 | 445 | 265 | 62056 | 14578 | 1388 |
Ni1802 | 89710 | 89880 | 89710 | 89880 | 89840 | -870 | -910 | 302 | 292 | 116 |
Ni1803 | 91050 | 91250 | 89370 | 89910 | 90190 | -1410 | -1130 | 1590 | 4326 | -8 |
Sn1802 | 0 | 0 | 0 | 142710 | 142710 | 0 | 0 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn