SHFE Market Movement (2017-12-1)

Data Analysis 03:07PM Dec 01, 2017 Source:SMM
SHANGHAI,Dec.1(SMM) - The following table is base metals movement on the SHFE market on Dec.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14565 14565 14420 14485 14475 140 130 13094 72150 1406
Al1801 14660 14700 14530 14600 14595 70 65 199288 255404 -11250
Al1802 14780 14810 14635 14705 14695 75 65 163266 302394 12556
Al1803 14875 14910 14735 14805 14795 75 65 38798 117848 2692
Cu1712 52990 53080 52590 52850 52750 170 70 26114 56210 -5764
Cu1801 52990 53240 52620 52900 52850 140 90 150266 153326 -3492
Cu1802 53010 53250 52680 52950 52880 130 60 77870 161762 2982
Cu1803 53030 53320 52800 53060 52980 130 50 22540 135880 282
Zn1712 25040 25330 24935 25290 25155 380 245 7246 28100 -2156
Zn1801 25075 25260 24855 25185 25050 375 240 418478 166806 -21888
Zn1802 25000 25185 24765 25110 24975 385 250 226732 163258 -222
Zn1803 24910 25180 24715 25040 24915 375 250 58986 64572 3752
Pb1801 18510 18765 18385 18750 18560 460 270 62056 44492 -1410
Pb1802 18510 18750 18405 18750 18570 445 265 62056 14578 1388
Ni1802 89710 89880 89710 89880 89840 -870 -910 302 292 116
Ni1803 91050 91250 89370 89910 90190 -1410 -1130 1590 4326 -8
Sn1802 0 0 0 142710 142710 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-12-1)

Data Analysis 03:07PM Dec 01, 2017 Source:SMM
SHANGHAI,Dec.1(SMM) - The following table is base metals movement on the SHFE market on Dec.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14565 14565 14420 14485 14475 140 130 13094 72150 1406
Al1801 14660 14700 14530 14600 14595 70 65 199288 255404 -11250
Al1802 14780 14810 14635 14705 14695 75 65 163266 302394 12556
Al1803 14875 14910 14735 14805 14795 75 65 38798 117848 2692
Cu1712 52990 53080 52590 52850 52750 170 70 26114 56210 -5764
Cu1801 52990 53240 52620 52900 52850 140 90 150266 153326 -3492
Cu1802 53010 53250 52680 52950 52880 130 60 77870 161762 2982
Cu1803 53030 53320 52800 53060 52980 130 50 22540 135880 282
Zn1712 25040 25330 24935 25290 25155 380 245 7246 28100 -2156
Zn1801 25075 25260 24855 25185 25050 375 240 418478 166806 -21888
Zn1802 25000 25185 24765 25110 24975 385 250 226732 163258 -222
Zn1803 24910 25180 24715 25040 24915 375 250 58986 64572 3752
Pb1801 18510 18765 18385 18750 18560 460 270 62056 44492 -1410
Pb1802 18510 18750 18405 18750 18570 445 265 62056 14578 1388
Ni1802 89710 89880 89710 89880 89840 -870 -910 302 292 116
Ni1803 91050 91250 89370 89910 90190 -1410 -1130 1590 4326 -8
Sn1802 0 0 0 142710 142710 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle