SHFE Market Movement (2017-11-30)

Data Analysis 03:08PM Nov 30, 2017 Source:SMM
SHANGHAI,Nov.30(SMM) - The following table is base metals movement on the SHFE market on Nov.30 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14470 14610 14220 14605 14345 45 -215 42216 70744 -3642
Al1801 14580 14745 14340 14565 14530 -105 -140 434636 266654 -43938
Al1802 14665 14840 14445 14815 14630 45 -140 283510 289838 27700
Al1803 14790 14935 14540 14920 14730 55 -135 76394 115156 10230
Cu1712 52960 53000 52390 52790 52680 -370 -480 49122 61974 -8964
Cu1801 52970 53050 52390 52840 52760 -340 -420 264586 156818 7318
Cu1802 53080 53120 52470 52860 52820 -400 -440 118050 158780 9998
Cu1803 53200 53250 52560 52990 52930 -420 -480 40396 135598 1714
Zn1712 24885 25085 24720 25040 24910 25 -105 17420 30256 -6738
Zn1801 24690 24985 24585 24960 24810 100 -50 551274 188694 -21740
Zn1802 24630 24915 24500 24880 24725 95 -60 233158 163480 11214
Zn1803 24550 24855 24440 24810 24665 50 -95 61524 60820 2528
Pb1801 18250 18415 18185 18375 18290 100 15 57352 45902 -1506
Pb1802 18250 18420 18205 18400 18305 100 5 57352 13190 668
Ni1802 90810 91470 90000 90000 90750 -990 -240 26 176 -8
Ni1803 91270 92390 89940 90770 91320 -970 -420 994 4334 150
Sn1802 0 0 0 142710 142710 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-11-30)

Data Analysis 03:08PM Nov 30, 2017 Source:SMM
SHANGHAI,Nov.30(SMM) - The following table is base metals movement on the SHFE market on Nov.30 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14470 14610 14220 14605 14345 45 -215 42216 70744 -3642
Al1801 14580 14745 14340 14565 14530 -105 -140 434636 266654 -43938
Al1802 14665 14840 14445 14815 14630 45 -140 283510 289838 27700
Al1803 14790 14935 14540 14920 14730 55 -135 76394 115156 10230
Cu1712 52960 53000 52390 52790 52680 -370 -480 49122 61974 -8964
Cu1801 52970 53050 52390 52840 52760 -340 -420 264586 156818 7318
Cu1802 53080 53120 52470 52860 52820 -400 -440 118050 158780 9998
Cu1803 53200 53250 52560 52990 52930 -420 -480 40396 135598 1714
Zn1712 24885 25085 24720 25040 24910 25 -105 17420 30256 -6738
Zn1801 24690 24985 24585 24960 24810 100 -50 551274 188694 -21740
Zn1802 24630 24915 24500 24880 24725 95 -60 233158 163480 11214
Zn1803 24550 24855 24440 24810 24665 50 -95 61524 60820 2528
Pb1801 18250 18415 18185 18375 18290 100 15 57352 45902 -1506
Pb1802 18250 18420 18205 18400 18305 100 5 57352 13190 668
Ni1802 90810 91470 90000 90000 90750 -990 -240 26 176 -8
Ni1803 91270 92390 89940 90770 91320 -970 -420 994 4334 150
Sn1802 0 0 0 142710 142710 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle