Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.30(SMM) - The following table is base metals movement on the SHFE market on Nov.30 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14470 | 14610 | 14220 | 14605 | 14345 | 45 | -215 | 42216 | 70744 | -3642 |
Al1801 | 14580 | 14745 | 14340 | 14565 | 14530 | -105 | -140 | 434636 | 266654 | -43938 |
Al1802 | 14665 | 14840 | 14445 | 14815 | 14630 | 45 | -140 | 283510 | 289838 | 27700 |
Al1803 | 14790 | 14935 | 14540 | 14920 | 14730 | 55 | -135 | 76394 | 115156 | 10230 |
Cu1712 | 52960 | 53000 | 52390 | 52790 | 52680 | -370 | -480 | 49122 | 61974 | -8964 |
Cu1801 | 52970 | 53050 | 52390 | 52840 | 52760 | -340 | -420 | 264586 | 156818 | 7318 |
Cu1802 | 53080 | 53120 | 52470 | 52860 | 52820 | -400 | -440 | 118050 | 158780 | 9998 |
Cu1803 | 53200 | 53250 | 52560 | 52990 | 52930 | -420 | -480 | 40396 | 135598 | 1714 |
Zn1712 | 24885 | 25085 | 24720 | 25040 | 24910 | 25 | -105 | 17420 | 30256 | -6738 |
Zn1801 | 24690 | 24985 | 24585 | 24960 | 24810 | 100 | -50 | 551274 | 188694 | -21740 |
Zn1802 | 24630 | 24915 | 24500 | 24880 | 24725 | 95 | -60 | 233158 | 163480 | 11214 |
Zn1803 | 24550 | 24855 | 24440 | 24810 | 24665 | 50 | -95 | 61524 | 60820 | 2528 |
Pb1801 | 18250 | 18415 | 18185 | 18375 | 18290 | 100 | 15 | 57352 | 45902 | -1506 |
Pb1802 | 18250 | 18420 | 18205 | 18400 | 18305 | 100 | 5 | 57352 | 13190 | 668 |
Ni1802 | 90810 | 91470 | 90000 | 90000 | 90750 | -990 | -240 | 26 | 176 | -8 |
Ni1803 | 91270 | 92390 | 89940 | 90770 | 91320 | -970 | -420 | 994 | 4334 | 150 |
Sn1802 | 0 | 0 | 0 | 142710 | 142710 | 0 | 0 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn