SHFE Market Movement (2017-11-30）

Published: Nov 30, 2017 15:08

Save

The following table is base metals movement on the SHFE market on Nov. 30 2017.

SHANGHAI,Nov.30(SMM) - The following table is base metals movement on the SHFE market on Nov.30 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1712	14470	14610	14220	14605	14345	45	-215	42216	70744	-3642
Al1801	14580	14745	14340	14565	14530	-105	-140	434636	266654	-43938
Al1802	14665	14840	14445	14815	14630	45	-140	283510	289838	27700
Al1803	14790	14935	14540	14920	14730	55	-135	76394	115156	10230
Cu1712	52960	53000	52390	52790	52680	-370	-480	49122	61974	-8964
Cu1801	52970	53050	52390	52840	52760	-340	-420	264586	156818	7318
Cu1802	53080	53120	52470	52860	52820	-400	-440	118050	158780	9998
Cu1803	53200	53250	52560	52990	52930	-420	-480	40396	135598	1714
Zn1712	24885	25085	24720	25040	24910	25	-105	17420	30256	-6738
Zn1801	24690	24985	24585	24960	24810	100	-50	551274	188694	-21740
Zn1802	24630	24915	24500	24880	24725	95	-60	233158	163480	11214
Zn1803	24550	24855	24440	24810	24665	50	-95	61524	60820	2528
Pb1801	18250	18415	18185	18375	18290	100	15	57352	45902	-1506
Pb1802	18250	18420	18205	18400	18305	100	5	57352	13190	668
Ni1802	90810	91470	90000	90000	90750	-990	-240	26	176	-8
Ni1803	91270	92390	89940	90770	91320	-970	-420	994	4334	150
Sn1802	0	0	0	142710	142710	0	0	0	4	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

2 hours ago

"Rising Premiums on Secondary Copper Rod Boost Copper Cathode Demand Amid Supply Tightness"

Since March 4, 2026, secondary copper rod has shifted to a premium of 200-400 yuan/mt against the most-traded futures contract. Meanwhile, the price difference between copper cathode rod and secondary copper rod narrowed sharply from around 1,200 yuan/mt to about 300 yuan/mt

2 hours ago

Mar 15, 2026 01:37

Rio Tinto Halts Kennecott Copper Mine Operations After Worker Fatality, Awaits Investigation

Following a worker fatality on March 12, Rio Tinto suspended operations at its Kennecott copper mine in Utah, US. In a statement posted on its official website, Rio Tinto said that all surface and underground mining operations at Kennecott (also known as Bingham Canyon Mine) had been suspended. Chief Executive Officer Simon Trott said the company was working closely with the relevant authorities and contractor partners to support a full and thorough investigation.

Mar 15, 2026 01:37

Mar 15, 2026 01:36

First Quantum to Sell Turkey's Çayeli Mine to Cengiz for $340M, Awaits Regulatory Approval

Canada-based First Quantum Minerals will sell its Çayeli mine in Turkey to Cengiz Holding for $340 million in cash as part of its portfolio optimization strategy.Cengiz Holding will acquire the underground copper-zinc mine through its subsidiary CengizInsaat.First Quantum Chief Executive Officer Tristan Pascall said, "The sale reflects the company's disciplined approach to portfolio management while focusing on its core strategic priorities."The transaction remains subject to regulatory approvals and is expected to be completed in Q2 or Q3 of this year.

Mar 15, 2026 01:36