SHFE Market Movement (2017-11-29)

Published: Nov 29, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 29 2017.
SHANGHAI,Nov.29(SMM) - The following table is base metals movement on the SHFE market on Nov.29 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14690 14720 14470 14510 14560 -260 -210 23882 74386 -4648
Al1801 14750 14840 14575 14615 14670 -255 -200 246776 310592 -14540
Al1802 14855 14930 14680 14720 14770 -245 -195 148018 262138 15222
Al1803 14955 15030 14775 14820 14865 -245 -200 51824 104926 1974
Cu1712 53160 53350 52930 53100 53160 -380 -320 50630 70938 -7768
Cu1801 53180 53400 52940 53150 53180 -470 -440 184640 149500 -4002
Cu1802 53300 53480 53030 53220 53260 -450 -410 90844 148782 8574
Cu1803 53500 53590 53180 53340 53410 -480 -410 33206 133884 6288
Zn1712 25025 25135 24785 24940 25015 -130 -55 20050 36994 -8274
Zn1801 24905 25035 24670 24810 24860 -150 -100 475484 210434 -4198
Zn1802 24800 24965 24585 24710 24785 -165 -90 167254 152266 9656
Zn1803 24700 24935 24550 24670 24760 -185 -95 66474 58292 8882
Pb1801 18400 18480 18055 18260 18275 -80 -65 68318 47408 -2386
Pb1802 18400 18485 18100 18290 18300 10 20 68318 12522 2248
Ni1802 91620 91620 90540 90540 90990 -2460 -2010 12 184 8
Ni1803 92060 92490 90720 91620 91740 -1180 -1060 608 4184 -28
Sn1802 0 0 0 142710 142710 -430 -430 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-11-29) - Shanghai Metals Market (SMM)