Non-ferrous
PriceNewsPublicationDatabaseEventsConsultingNon-ferrous
Base metals
Minor metals
Precious metals
Scrap metals
Rare earth
News
SHFE Market Movement (2017-11-29）
Nov 29,2017 15:08
CSTdata analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 29 2017.
| SHANGHAI,Nov.29(SMM) - The following table is base metals movement on the SHFE market on Nov.29 2017. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1712 | 14690 | 14720 | 14470 | 14510 | 14560 | -260 | -210 | 23882 | 74386 | -4648 |
| Al1801 | 14750 | 14840 | 14575 | 14615 | 14670 | -255 | -200 | 246776 | 310592 | -14540 |
| Al1802 | 14855 | 14930 | 14680 | 14720 | 14770 | -245 | -195 | 148018 | 262138 | 15222 |
| Al1803 | 14955 | 15030 | 14775 | 14820 | 14865 | -245 | -200 | 51824 | 104926 | 1974 |
| Cu1712 | 53160 | 53350 | 52930 | 53100 | 53160 | -380 | -320 | 50630 | 70938 | -7768 |
| Cu1801 | 53180 | 53400 | 52940 | 53150 | 53180 | -470 | -440 | 184640 | 149500 | -4002 |
| Cu1802 | 53300 | 53480 | 53030 | 53220 | 53260 | -450 | -410 | 90844 | 148782 | 8574 |
| Cu1803 | 53500 | 53590 | 53180 | 53340 | 53410 | -480 | -410 | 33206 | 133884 | 6288 |
| Zn1712 | 25025 | 25135 | 24785 | 24940 | 25015 | -130 | -55 | 20050 | 36994 | -8274 |
| Zn1801 | 24905 | 25035 | 24670 | 24810 | 24860 | -150 | -100 | 475484 | 210434 | -4198 |
| Zn1802 | 24800 | 24965 | 24585 | 24710 | 24785 | -165 | -90 | 167254 | 152266 | 9656 |
| Zn1803 | 24700 | 24935 | 24550 | 24670 | 24760 | -185 | -95 | 66474 | 58292 | 8882 |
| Pb1801 | 18400 | 18480 | 18055 | 18260 | 18275 | -80 | -65 | 68318 | 47408 | -2386 |
| Pb1802 | 18400 | 18485 | 18100 | 18290 | 18300 | 10 | 20 | 68318 | 12522 | 2248 |
| Ni1802 | 91620 | 91620 | 90540 | 90540 | 90990 | -2460 | -2010 | 12 | 184 | 8 |
| Ni1803 | 92060 | 92490 | 90720 | 91620 | 91740 | -1180 | -1060 | 608 | 4184 | -28 |
| Sn1802 | 0 | 0 | 0 | 142710 | 142710 | -430 | -430 | 0 | 4 | 0 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
SHFE Market Movement (2017-12-25）
The following table is base metals movement on the SHFE market on Dec.25 2017.
Dec 25, 2017 15:08CST
SHFE Market Movement (2017-11-24）
The following table is base metals movement on the SHFE market on Nov. 24 2017.
Nov 24, 2017 15:08CSTSHFE Market Movement (2017-11-10）
The following table is base metals movement on the SHFE market on Nov. 10 2017.
Nov 10, 2017 15:09CSTSHFE Market Movement (2017-11-07）
The following table is base metals movement on the SHFE market on Nov. 7 2017.
Nov 7, 2017 15:09CSTSHFE Market Movement (2017-11-02）
The following table is base metals movement on the SHFE market on Nov. 2 2017.
Nov 2, 2017 15:08CSTSHFE Market Movement (2017-10-30）
The following table is base metals movement on the SHFE market on Oct. 30 2017.
Oct 30, 2017 15:08CSTSMM Ranking by Metal Price Increase (Weekly)2017.10.20
The followings are SMM Ranking by Metal Price Increase in the week ending Oct. 20
Oct 20, 2017 13:51CST
SHFE Market Movement (2017-10-18）
The following table is base metals movement on the SHFE market on Oct. 18 2017.
Oct 18, 2017 15:10CSTMost Read
industry news
price review forecast
Copper EVENTS
- Oct29
China policies update- Impact on Chinese ferrous markets—— New Energy
Oct 29 - 30,2020Online WebcastTo Be Determined
- Nov03
China policies update- Impact on Chinese ferrous markets—— Non Ferrous Markets
Nov 03 - 04,2020Online WebcastTo Be Determined
- Dec03
2020 China Nonferrous Metals Industry Chain Annual Summit
Dec 03 - 04,2020Can easing liquidity help the recovery of global manufacturing? Can the COVID-19 come to an end?shanghai
China Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Copyright © 2020 SMM Information & Technology Co, Ltd. All rights reserved.
