Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE Market Movement (2017-11-29）
Nov 29, 2017 15:08Source:SMM
The following table is base metals movement on the SHFE market on Nov. 29 2017.
| SHANGHAI,Nov.29(SMM) - The following table is base metals movement on the SHFE market on Nov.29 2017. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1712 | 14690 | 14720 | 14470 | 14510 | 14560 | -260 | -210 | 23882 | 74386 | -4648 |
| Al1801 | 14750 | 14840 | 14575 | 14615 | 14670 | -255 | -200 | 246776 | 310592 | -14540 |
| Al1802 | 14855 | 14930 | 14680 | 14720 | 14770 | -245 | -195 | 148018 | 262138 | 15222 |
| Al1803 | 14955 | 15030 | 14775 | 14820 | 14865 | -245 | -200 | 51824 | 104926 | 1974 |
| Cu1712 | 53160 | 53350 | 52930 | 53100 | 53160 | -380 | -320 | 50630 | 70938 | -7768 |
| Cu1801 | 53180 | 53400 | 52940 | 53150 | 53180 | -470 | -440 | 184640 | 149500 | -4002 |
| Cu1802 | 53300 | 53480 | 53030 | 53220 | 53260 | -450 | -410 | 90844 | 148782 | 8574 |
| Cu1803 | 53500 | 53590 | 53180 | 53340 | 53410 | -480 | -410 | 33206 | 133884 | 6288 |
| Zn1712 | 25025 | 25135 | 24785 | 24940 | 25015 | -130 | -55 | 20050 | 36994 | -8274 |
| Zn1801 | 24905 | 25035 | 24670 | 24810 | 24860 | -150 | -100 | 475484 | 210434 | -4198 |
| Zn1802 | 24800 | 24965 | 24585 | 24710 | 24785 | -165 | -90 | 167254 | 152266 | 9656 |
| Zn1803 | 24700 | 24935 | 24550 | 24670 | 24760 | -185 | -95 | 66474 | 58292 | 8882 |
| Pb1801 | 18400 | 18480 | 18055 | 18260 | 18275 | -80 | -65 | 68318 | 47408 | -2386 |
| Pb1802 | 18400 | 18485 | 18100 | 18290 | 18300 | 10 | 20 | 68318 | 12522 | 2248 |
| Ni1802 | 91620 | 91620 | 90540 | 90540 | 90990 | -2460 | -2010 | 12 | 184 | 8 |
| Ni1803 | 92060 | 92490 | 90720 | 91620 | 91740 | -1180 | -1060 | 608 | 4184 | -28 |
| Sn1802 | 0 | 0 | 0 | 142710 | 142710 | -430 | -430 | 0 | 4 | 0 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
SHFE Market Movement (2017-07-24）
The following table is base metals movement on the SHFE market on July.24 2017.
Jul 24, 2017 15:11
SHFE Market Movement (2017-07-05）
The following table is base metals movement on the SHFE market on July.05 2017.
Jul 5, 2017 15:18SHFE Market Movement (2017-06-27）
The following table is base metals movement on the SHFE market on Jun.27 2017.
Jun 27, 2017 15:20SHFE Market Movement (2017-06-26）
The following table is base metals movement on the SHFE market on Jun.26 2017.
Jun 26, 2017 15:29SHFE Market Movement (2017-06-20）
The following table is base metals movement on the SHFE market on Jun.20 2017.
Jun 20, 2017 15:09
SMM Events & Webinars
All- Oct14
SMM LME Metals Seminar 2025
Oct 14 - 14,2025London , the United Kingdom
- Oct20
Li-ION BATTERY China
Oct 20 - 21,2025Xiamen, China
- Oct20
APAC (10th) Stainless Steel Industry Conference 2025
Oct 20 - 21,2025Xiamen, China
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
