SHFE Market Movement (2017-11-29）
| SHANGHAI,Nov.29(SMM) - The following table is base metals movement on the SHFE market on Nov.29 2017. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1712 | 14690 | 14720 | 14470 | 14510 | 14560 | -260 | -210 | 23882 | 74386 | -4648 |
| Al1801 | 14750 | 14840 | 14575 | 14615 | 14670 | -255 | -200 | 246776 | 310592 | -14540 |
| Al1802 | 14855 | 14930 | 14680 | 14720 | 14770 | -245 | -195 | 148018 | 262138 | 15222 |
| Al1803 | 14955 | 15030 | 14775 | 14820 | 14865 | -245 | -200 | 51824 | 104926 | 1974 |
| Cu1712 | 53160 | 53350 | 52930 | 53100 | 53160 | -380 | -320 | 50630 | 70938 | -7768 |
| Cu1801 | 53180 | 53400 | 52940 | 53150 | 53180 | -470 | -440 | 184640 | 149500 | -4002 |
| Cu1802 | 53300 | 53480 | 53030 | 53220 | 53260 | -450 | -410 | 90844 | 148782 | 8574 |
| Cu1803 | 53500 | 53590 | 53180 | 53340 | 53410 | -480 | -410 | 33206 | 133884 | 6288 |
| Zn1712 | 25025 | 25135 | 24785 | 24940 | 25015 | -130 | -55 | 20050 | 36994 | -8274 |
| Zn1801 | 24905 | 25035 | 24670 | 24810 | 24860 | -150 | -100 | 475484 | 210434 | -4198 |
| Zn1802 | 24800 | 24965 | 24585 | 24710 | 24785 | -165 | -90 | 167254 | 152266 | 9656 |
| Zn1803 | 24700 | 24935 | 24550 | 24670 | 24760 | -185 | -95 | 66474 | 58292 | 8882 |
| Pb1801 | 18400 | 18480 | 18055 | 18260 | 18275 | -80 | -65 | 68318 | 47408 | -2386 |
| Pb1802 | 18400 | 18485 | 18100 | 18290 | 18300 | 10 | 20 | 68318 | 12522 | 2248 |
| Ni1802 | 91620 | 91620 | 90540 | 90540 | 90990 | -2460 | -2010 | 12 | 184 | 8 |
| Ni1803 | 92060 | 92490 | 90720 | 91620 | 91740 | -1180 | -1060 | 608 | 4184 | -28 |
| Sn1802 | 0 | 0 | 0 | 142710 | 142710 | -430 | -430 | 0 | 4 | 0 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price
No Data
Copyright © 2020 SMM Information & Technology Co, Ltd. All rights reserved.
In common with most websites, we use cookies to carry out various tasks including improving our user's experience. Read more about how we use cookies here.