Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Nov.29(SMM) - The following table is base metals movement on the SHFE market on Nov.29 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14690 | 14720 | 14470 | 14510 | 14560 | -260 | -210 | 23882 | 74386 | -4648 |
Al1801 | 14750 | 14840 | 14575 | 14615 | 14670 | -255 | -200 | 246776 | 310592 | -14540 |
Al1802 | 14855 | 14930 | 14680 | 14720 | 14770 | -245 | -195 | 148018 | 262138 | 15222 |
Al1803 | 14955 | 15030 | 14775 | 14820 | 14865 | -245 | -200 | 51824 | 104926 | 1974 |
Cu1712 | 53160 | 53350 | 52930 | 53100 | 53160 | -380 | -320 | 50630 | 70938 | -7768 |
Cu1801 | 53180 | 53400 | 52940 | 53150 | 53180 | -470 | -440 | 184640 | 149500 | -4002 |
Cu1802 | 53300 | 53480 | 53030 | 53220 | 53260 | -450 | -410 | 90844 | 148782 | 8574 |
Cu1803 | 53500 | 53590 | 53180 | 53340 | 53410 | -480 | -410 | 33206 | 133884 | 6288 |
Zn1712 | 25025 | 25135 | 24785 | 24940 | 25015 | -130 | -55 | 20050 | 36994 | -8274 |
Zn1801 | 24905 | 25035 | 24670 | 24810 | 24860 | -150 | -100 | 475484 | 210434 | -4198 |
Zn1802 | 24800 | 24965 | 24585 | 24710 | 24785 | -165 | -90 | 167254 | 152266 | 9656 |
Zn1803 | 24700 | 24935 | 24550 | 24670 | 24760 | -185 | -95 | 66474 | 58292 | 8882 |
Pb1801 | 18400 | 18480 | 18055 | 18260 | 18275 | -80 | -65 | 68318 | 47408 | -2386 |
Pb1802 | 18400 | 18485 | 18100 | 18290 | 18300 | 10 | 20 | 68318 | 12522 | 2248 |
Ni1802 | 91620 | 91620 | 90540 | 90540 | 90990 | -2460 | -2010 | 12 | 184 | 8 |
Ni1803 | 92060 | 92490 | 90720 | 91620 | 91740 | -1180 | -1060 | 608 | 4184 | -28 |
Sn1802 | 0 | 0 | 0 | 142710 | 142710 | -430 | -430 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn