Metals News
SHFE Market Movement (2017-11-29)
data analysis
15:08PM
Source:SMM
SHANGHAI,Nov.29(SMM) - The following table is base metals movement on the SHFE market on Nov.29 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14690 14720 14470 14510 14560 -260 -210 23882 74386 -4648
Al1801 14750 14840 14575 14615 14670 -255 -200 246776 310592 -14540
Al1802 14855 14930 14680 14720 14770 -245 -195 148018 262138 15222
Al1803 14955 15030 14775 14820 14865 -245 -200 51824 104926 1974
Cu1712 53160 53350 52930 53100 53160 -380 -320 50630 70938 -7768
Cu1801 53180 53400 52940 53150 53180 -470 -440 184640 149500 -4002
Cu1802 53300 53480 53030 53220 53260 -450 -410 90844 148782 8574
Cu1803 53500 53590 53180 53340 53410 -480 -410 33206 133884 6288
Zn1712 25025 25135 24785 24940 25015 -130 -55 20050 36994 -8274
Zn1801 24905 25035 24670 24810 24860 -150 -100 475484 210434 -4198
Zn1802 24800 24965 24585 24710 24785 -165 -90 167254 152266 9656
Zn1803 24700 24935 24550 24670 24760 -185 -95 66474 58292 8882
Pb1801 18400 18480 18055 18260 18275 -80 -65 68318 47408 -2386
Pb1802 18400 18485 18100 18290 18300 10 20 68318 12522 2248
Ni1802 91620 91620 90540 90540 90990 -2460 -2010 12 184 8
Ni1803 92060 92490 90720 91620 91740 -1180 -1060 608 4184 -28
Sn1802 0 0 0 142710 142710 -430 -430 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data