SHFE Market Movement (2017-11-29）

Published: Nov 29, 2017 15:08

Save

The following table is base metals movement on the SHFE market on Nov. 29 2017.

SHANGHAI,Nov.29(SMM) - The following table is base metals movement on the SHFE market on Nov.29 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1712	14690	14720	14470	14510	14560	-260	-210	23882	74386	-4648
Al1801	14750	14840	14575	14615	14670	-255	-200	246776	310592	-14540
Al1802	14855	14930	14680	14720	14770	-245	-195	148018	262138	15222
Al1803	14955	15030	14775	14820	14865	-245	-200	51824	104926	1974
Cu1712	53160	53350	52930	53100	53160	-380	-320	50630	70938	-7768
Cu1801	53180	53400	52940	53150	53180	-470	-440	184640	149500	-4002
Cu1802	53300	53480	53030	53220	53260	-450	-410	90844	148782	8574
Cu1803	53500	53590	53180	53340	53410	-480	-410	33206	133884	6288
Zn1712	25025	25135	24785	24940	25015	-130	-55	20050	36994	-8274
Zn1801	24905	25035	24670	24810	24860	-150	-100	475484	210434	-4198
Zn1802	24800	24965	24585	24710	24785	-165	-90	167254	152266	9656
Zn1803	24700	24935	24550	24670	24760	-185	-95	66474	58292	8882
Pb1801	18400	18480	18055	18260	18275	-80	-65	68318	47408	-2386
Pb1802	18400	18485	18100	18290	18300	10	20	68318	12522	2248
Ni1802	91620	91620	90540	90540	90990	-2460	-2010	12	184	8
Ni1803	92060	92490	90720	91620	91740	-1180	-1060	608	4184	-28
Sn1802	0	0	0	142710	142710	-430	-430	0	4	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

Rio Tinto Halts Kennecott Copper Mine Operations After Worker Fatality, Awaits Investigation

Following a worker fatality on March 12, Rio Tinto suspended operations at its Kennecott copper mine in Utah, US. In a statement posted on its official website, Rio Tinto said that all surface and underground mining operations at Kennecott (also known as Bingham Canyon Mine) had been suspended. Chief Executive Officer Simon Trott said the company was working closely with the relevant authorities and contractor partners to support a full and thorough investigation.

1 hour ago

First Quantum to Sell Turkey's Çayeli Mine to Cengiz for $340M, Awaits Regulatory Approval

Canada-based First Quantum Minerals will sell its Çayeli mine in Turkey to Cengiz Holding for $340 million in cash as part of its portfolio optimization strategy.Cengiz Holding will acquire the underground copper-zinc mine through its subsidiary CengizInsaat.First Quantum Chief Executive Officer Tristan Pascall said, "The sale reflects the company's disciplined approach to portfolio management while focusing on its core strategic priorities."The transaction remains subject to regulatory approvals and is expected to be completed in Q2 or Q3 of this year.

1 hour ago

Khark Island Attack Foiled: Defense Restored, Oil Operations Unaffected, No Casualties Reported

The situation on Khark Island has been brought under control, and the defense system was restarted shortly after coming under attack. According to reports, following the attack on Khark Island, preliminary observation and assessment found that the island’s critical oil infrastructure sustained no damage, and related operations are continuing. All employees in the oil sector on Khark Island were unharmed. Citing informed sources, the report said that the attackers failed to achieve their intended strategic objectives.

1 hour ago