Metals News
SHFE Market Movement (2017-11-28)
data analysis
15:08PM
Source:SMM
SHANGHAI,Nov.28(SMM) - The following table is base metals movement on the SHFE market on Nov.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15640 15640 14185 14645 14770 -285 -160 31494 79034 -6494
Al1801 14985 15025 14730 14765 14870 -270 -165 249122 325132 -3880
Al1802 15075 15130 14830 14865 14965 -265 -165 145948 246916 20500
Al1803 15120 15225 14930 14965 15065 -260 -160 57418 102952 4098
Cu1712 53760 53920 53130 53350 53480 -800 -670 51928 78706 -4354
Cu1801 53840 53990 53170 53410 53620 -820 -610 199140 153502 -10756
Cu1802 53990 54120 53260 53480 53670 -840 -650 97368 140208 -3090
Cu1803 54110 54230 53410 53620 53820 -850 -650 35294 127596 2836
Zn1712 25195 25265 24880 25010 25070 -375 -315 29316 45268 -13034
Zn1801 25055 25150 24720 24870 24960 -465 -375 503008 214632 -4548
Zn1802 25020 25120 24625 24780 24875 -480 -385 169412 142610 17740
Zn1803 25040 25100 24580 24700 24855 -545 -390 49204 49410 4582
Pb1801 18300 18495 18130 18380 18340 -130 -170 75850 49794 1012
Pb1802 18300 18515 17405 18410 18280 -110 -240 75850 10274 336
Ni1802 93000 93000 93000 93000 93000 -2150 -2150 2 176 0
Ni1803 93580 94010 91190 91610 92800 -3740 -2550 1104 4212 324
Sn1802 0 0 0 143140 143140 -80 -80 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data