Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.28(SMM) - The following table is base metals movement on the SHFE market on Nov.28 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 15640 | 15640 | 14185 | 14645 | 14770 | -285 | -160 | 31494 | 79034 | -6494 |
Al1801 | 14985 | 15025 | 14730 | 14765 | 14870 | -270 | -165 | 249122 | 325132 | -3880 |
Al1802 | 15075 | 15130 | 14830 | 14865 | 14965 | -265 | -165 | 145948 | 246916 | 20500 |
Al1803 | 15120 | 15225 | 14930 | 14965 | 15065 | -260 | -160 | 57418 | 102952 | 4098 |
Cu1712 | 53760 | 53920 | 53130 | 53350 | 53480 | -800 | -670 | 51928 | 78706 | -4354 |
Cu1801 | 53840 | 53990 | 53170 | 53410 | 53620 | -820 | -610 | 199140 | 153502 | -10756 |
Cu1802 | 53990 | 54120 | 53260 | 53480 | 53670 | -840 | -650 | 97368 | 140208 | -3090 |
Cu1803 | 54110 | 54230 | 53410 | 53620 | 53820 | -850 | -650 | 35294 | 127596 | 2836 |
Zn1712 | 25195 | 25265 | 24880 | 25010 | 25070 | -375 | -315 | 29316 | 45268 | -13034 |
Zn1801 | 25055 | 25150 | 24720 | 24870 | 24960 | -465 | -375 | 503008 | 214632 | -4548 |
Zn1802 | 25020 | 25120 | 24625 | 24780 | 24875 | -480 | -385 | 169412 | 142610 | 17740 |
Zn1803 | 25040 | 25100 | 24580 | 24700 | 24855 | -545 | -390 | 49204 | 49410 | 4582 |
Pb1801 | 18300 | 18495 | 18130 | 18380 | 18340 | -130 | -170 | 75850 | 49794 | 1012 |
Pb1802 | 18300 | 18515 | 17405 | 18410 | 18280 | -110 | -240 | 75850 | 10274 | 336 |
Ni1802 | 93000 | 93000 | 93000 | 93000 | 93000 | -2150 | -2150 | 2 | 176 | 0 |
Ni1803 | 93580 | 94010 | 91190 | 91610 | 92800 | -3740 | -2550 | 1104 | 4212 | 324 |
Sn1802 | 0 | 0 | 0 | 143140 | 143140 | -80 | -80 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn