SHFE Market Movement (2017-11-28)

Published: Nov 28, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 28 2017.
SHANGHAI,Nov.28(SMM) - The following table is base metals movement on the SHFE market on Nov.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15640 15640 14185 14645 14770 -285 -160 31494 79034 -6494
Al1801 14985 15025 14730 14765 14870 -270 -165 249122 325132 -3880
Al1802 15075 15130 14830 14865 14965 -265 -165 145948 246916 20500
Al1803 15120 15225 14930 14965 15065 -260 -160 57418 102952 4098
Cu1712 53760 53920 53130 53350 53480 -800 -670 51928 78706 -4354
Cu1801 53840 53990 53170 53410 53620 -820 -610 199140 153502 -10756
Cu1802 53990 54120 53260 53480 53670 -840 -650 97368 140208 -3090
Cu1803 54110 54230 53410 53620 53820 -850 -650 35294 127596 2836
Zn1712 25195 25265 24880 25010 25070 -375 -315 29316 45268 -13034
Zn1801 25055 25150 24720 24870 24960 -465 -375 503008 214632 -4548
Zn1802 25020 25120 24625 24780 24875 -480 -385 169412 142610 17740
Zn1803 25040 25100 24580 24700 24855 -545 -390 49204 49410 4582
Pb1801 18300 18495 18130 18380 18340 -130 -170 75850 49794 1012
Pb1802 18300 18515 17405 18410 18280 -110 -240 75850 10274 336
Ni1802 93000 93000 93000 93000 93000 -2150 -2150 2 176 0
Ni1803 93580 94010 91190 91610 92800 -3740 -2550 1104 4212 324
Sn1802 0 0 0 143140 143140 -80 -80 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago
SHFE Market Movement (2017-11-28) - Shanghai Metals Market (SMM)