Metals News
SHFE Market Movement (2017-11-27)
data analysis
15:08PM
Source:SMM
SHANGHAI,Nov.27(SMM) - The following table is base metals movement on the SHFE market on Nov.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14995 15045 14790 14820 14930 -100 10 36848 85528 -7250
Al1801 15050 15150 14885 14930 15035 -95 10 261926 329012 -10794
Al1802 15145 15250 14990 15050 15130 -75 5 118938 226416 22426
Al1803 15265 15350 15090 15120 15225 -100 5 51464 98854 5830
Cu1712 54300 54580 53660 53730 54150 -370 50 53564 83060 -9186
Cu1801 54440 54700 53720 53770 54230 -380 80 220270 164258 -5572
Cu1802 54600 54800 53860 53940 54320 -350 30 76540 143298 884
Cu1803 54700 54930 54000 54050 54470 -370 50 31602 124760 1170
Zn1712 25650 25670 25090 25130 25385 -460 -205 34392 58302 -14598
Zn1801 25610 25620 24985 25020 25335 -525 -210 449062 219180 4868
Zn1802 25595 25595 24950 24995 25260 -515 -250 129604 124870 20500
Zn1803 25600 25600 24950 24975 25245 -530 -260 25006 44828 1022
Pb1801 18685 18695 18235 18300 18510 -130 80 65796 48782 1982
Pb1802 18685 18710 18305 18370 18520 -80 70 65796 9938 1322
Ni1802 95480 96460 93630 93650 95150 -1590 -90 20 176 0
Ni1803 96470 96880 93090 93660 95350 -1800 -110 1290 3888 162
Sn1802 0 0 0 143220 143220 790 790 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data