SHFE Market Movement (2017-11-27)

Published: Nov 27, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 27 2017.
SHANGHAI,Nov.27(SMM) - The following table is base metals movement on the SHFE market on Nov.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14995 15045 14790 14820 14930 -100 10 36848 85528 -7250
Al1801 15050 15150 14885 14930 15035 -95 10 261926 329012 -10794
Al1802 15145 15250 14990 15050 15130 -75 5 118938 226416 22426
Al1803 15265 15350 15090 15120 15225 -100 5 51464 98854 5830
Cu1712 54300 54580 53660 53730 54150 -370 50 53564 83060 -9186
Cu1801 54440 54700 53720 53770 54230 -380 80 220270 164258 -5572
Cu1802 54600 54800 53860 53940 54320 -350 30 76540 143298 884
Cu1803 54700 54930 54000 54050 54470 -370 50 31602 124760 1170
Zn1712 25650 25670 25090 25130 25385 -460 -205 34392 58302 -14598
Zn1801 25610 25620 24985 25020 25335 -525 -210 449062 219180 4868
Zn1802 25595 25595 24950 24995 25260 -515 -250 129604 124870 20500
Zn1803 25600 25600 24950 24975 25245 -530 -260 25006 44828 1022
Pb1801 18685 18695 18235 18300 18510 -130 80 65796 48782 1982
Pb1802 18685 18710 18305 18370 18520 -80 70 65796 9938 1322
Ni1802 95480 96460 93630 93650 95150 -1590 -90 20 176 0
Ni1803 96470 96880 93090 93660 95350 -1800 -110 1290 3888 162
Sn1802 0 0 0 143220 143220 790 790 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
16 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
16 hours ago