Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.27(SMM) - The following table is base metals movement on the SHFE market on Nov.27 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14995 | 15045 | 14790 | 14820 | 14930 | -100 | 10 | 36848 | 85528 | -7250 |
Al1801 | 15050 | 15150 | 14885 | 14930 | 15035 | -95 | 10 | 261926 | 329012 | -10794 |
Al1802 | 15145 | 15250 | 14990 | 15050 | 15130 | -75 | 5 | 118938 | 226416 | 22426 |
Al1803 | 15265 | 15350 | 15090 | 15120 | 15225 | -100 | 5 | 51464 | 98854 | 5830 |
Cu1712 | 54300 | 54580 | 53660 | 53730 | 54150 | -370 | 50 | 53564 | 83060 | -9186 |
Cu1801 | 54440 | 54700 | 53720 | 53770 | 54230 | -380 | 80 | 220270 | 164258 | -5572 |
Cu1802 | 54600 | 54800 | 53860 | 53940 | 54320 | -350 | 30 | 76540 | 143298 | 884 |
Cu1803 | 54700 | 54930 | 54000 | 54050 | 54470 | -370 | 50 | 31602 | 124760 | 1170 |
Zn1712 | 25650 | 25670 | 25090 | 25130 | 25385 | -460 | -205 | 34392 | 58302 | -14598 |
Zn1801 | 25610 | 25620 | 24985 | 25020 | 25335 | -525 | -210 | 449062 | 219180 | 4868 |
Zn1802 | 25595 | 25595 | 24950 | 24995 | 25260 | -515 | -250 | 129604 | 124870 | 20500 |
Zn1803 | 25600 | 25600 | 24950 | 24975 | 25245 | -530 | -260 | 25006 | 44828 | 1022 |
Pb1801 | 18685 | 18695 | 18235 | 18300 | 18510 | -130 | 80 | 65796 | 48782 | 1982 |
Pb1802 | 18685 | 18710 | 18305 | 18370 | 18520 | -80 | 70 | 65796 | 9938 | 1322 |
Ni1802 | 95480 | 96460 | 93630 | 93650 | 95150 | -1590 | -90 | 20 | 176 | 0 |
Ni1803 | 96470 | 96880 | 93090 | 93660 | 95350 | -1800 | -110 | 1290 | 3888 | 162 |
Sn1802 | 0 | 0 | 0 | 143220 | 143220 | 790 | 790 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn