Metals News
SHFE Market Movement (2017-11-24)
data analysis
15:08PM
Source:SMM
SHANGHAI,Nov.24(SMM) - The following table is base metals movement on the SHFE market on Nov.24 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14950 15000 14855 14975 14920 20 -35 26872 92778 -5004
Al1801 15020 15100 14945 15045 15025 -20 -40 208550 339806 -3162
Al1802 15095 15200 15045 15150 15125 -5 -30 81694 203990 9766
Al1803 15195 15290 15140 15245 15220 -5 -30 28056 93024 6136
Cu1712 53740 54330 53740 54240 54100 330 190 42976 92246 -4010
Cu1801 53840 54430 53800 54340 54150 290 100 168346 169830 -332
Cu1802 53960 54550 53920 54460 54290 300 130 52080 142414 3342
Cu1803 54130 54690 54070 54610 54420 310 120 26236 123590 4696
Zn1712 25745 25745 25500 25645 25590 -50 -105 19372 72900 -4584
Zn1801 25625 25685 25410 25585 25545 -75 -115 358284 214312 -15016
Zn1802 25605 25650 25370 25560 25510 -65 -115 72396 104370 2014
Zn1803 25560 25650 25380 25545 25505 -80 -120 12206 43806 1008
Pb1801 18330 18575 18270 18520 18430 -125 -215 68964 46800 -2152
Pb1802 18330 18590 18290 18550 18450 -105 -205 68964 8616 1394
Ni1802 93080 96540 93080 95810 95240 1040 470 12 176 0
Ni1803 93630 96560 93620 96420 95460 1070 110 1742 3726 -130
Sn1802 0 0 0 142430 142430 410 410 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data