SHFE Market Movement (2017-11-24)

Published: Nov 24, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 24 2017.
SHANGHAI,Nov.24(SMM) - The following table is base metals movement on the SHFE market on Nov.24 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14950 15000 14855 14975 14920 20 -35 26872 92778 -5004
Al1801 15020 15100 14945 15045 15025 -20 -40 208550 339806 -3162
Al1802 15095 15200 15045 15150 15125 -5 -30 81694 203990 9766
Al1803 15195 15290 15140 15245 15220 -5 -30 28056 93024 6136
Cu1712 53740 54330 53740 54240 54100 330 190 42976 92246 -4010
Cu1801 53840 54430 53800 54340 54150 290 100 168346 169830 -332
Cu1802 53960 54550 53920 54460 54290 300 130 52080 142414 3342
Cu1803 54130 54690 54070 54610 54420 310 120 26236 123590 4696
Zn1712 25745 25745 25500 25645 25590 -50 -105 19372 72900 -4584
Zn1801 25625 25685 25410 25585 25545 -75 -115 358284 214312 -15016
Zn1802 25605 25650 25370 25560 25510 -65 -115 72396 104370 2014
Zn1803 25560 25650 25380 25545 25505 -80 -120 12206 43806 1008
Pb1801 18330 18575 18270 18520 18430 -125 -215 68964 46800 -2152
Pb1802 18330 18590 18290 18550 18450 -105 -205 68964 8616 1394
Ni1802 93080 96540 93080 95810 95240 1040 470 12 176 0
Ni1803 93630 96560 93620 96420 95460 1070 110 1742 3726 -130
Sn1802 0 0 0 142430 142430 410 410 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Suppliers Sold Off Cargoes Before the Holiday Without Pressuring Discounts, Shanghai Spot Copper Discounts Held Steady [SMM Shanghai Spot Copper]
57 mins ago
Suppliers Sold Off Cargoes Before the Holiday Without Pressuring Discounts, Shanghai Spot Copper Discounts Held Steady [SMM Shanghai Spot Copper]
Read More
Suppliers Sold Off Cargoes Before the Holiday Without Pressuring Discounts, Shanghai Spot Copper Discounts Held Steady [SMM Shanghai Spot Copper]
Suppliers Sold Off Cargoes Before the Holiday Without Pressuring Discounts, Shanghai Spot Copper Discounts Held Steady [SMM Shanghai Spot Copper]
[SMM Shanghai Spot Copper] Looking ahead to next week, the Shanghai spot copper market is expected to remain under pressure. Supply side, smelters will maintain normal operations during the Qingming Festival holiday, and domestic spot copper output will continue, while imported copper will arrive successively, making spot cargo in circulation in the post-holiday market more ample. In addition, although some suppliers sold off cargo slightly during the day, with Honglu quoted at a discount of 80 yuan/mt, this did not drive overall spot discounts lower, reflecting that suppliers still have the willingness to hold prices firm at current price levels, with spot discounts receiving some support on the downside. Overall, amid the tug-of-war between expectations of ample supply and suppliers' willingness to hold prices firm, Shanghai spot copper prices against the 2604 contract are expected to remain at a discount after the holiday.
57 mins ago
Copper Cathode Rod Production Rate Rises to 83.58% Amid Stable Operations and Price Rebound
1 hour ago
Copper Cathode Rod Production Rate Rises to 83.58% Amid Stable Operations and Price Rebound
Read More
Copper Cathode Rod Production Rate Rises to 83.58% Amid Stable Operations and Price Rebound
Copper Cathode Rod Production Rate Rises to 83.58% Amid Stable Operations and Price Rebound
【SMM Copper Cathode Rod Flash】This week, the operating rate of copper cathode rod rose MoM to 83.58, while overall enterprise operations remained stable. Affected by the rebound in copper prices, the operating pace of downstream industries slowed somewhat; however, copper cathode rod enterprises maintained stable production on the back of earlier orders on hand, and order support was expected to continue until mid-April.
1 hour ago
Weakening Market Demand Drove Down Spot Premiums [SMM North China Spot Copper]
1 hour ago
Weakening Market Demand Drove Down Spot Premiums [SMM North China Spot Copper]
Read More
Weakening Market Demand Drove Down Spot Premiums [SMM North China Spot Copper]
Weakening Market Demand Drove Down Spot Premiums [SMM North China Spot Copper]
Today, spot prices of North China #1 copper cathode against the front-month contract were reported at a discount of 160 yuan/mt to a discount of 100 yuan/mt, with the average price down 30 yuan/mt from the previous trading day, and the average transaction price up 135 yuan/mt from the previous trading day to 96,045 yuan/mt.
1 hour ago
SHFE Market Movement (2017-11-24) - Shanghai Metals Market (SMM)