Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.24(SMM) - The following table is base metals movement on the SHFE market on Nov.24 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14950 | 15000 | 14855 | 14975 | 14920 | 20 | -35 | 26872 | 92778 | -5004 |
Al1801 | 15020 | 15100 | 14945 | 15045 | 15025 | -20 | -40 | 208550 | 339806 | -3162 |
Al1802 | 15095 | 15200 | 15045 | 15150 | 15125 | -5 | -30 | 81694 | 203990 | 9766 |
Al1803 | 15195 | 15290 | 15140 | 15245 | 15220 | -5 | -30 | 28056 | 93024 | 6136 |
Cu1712 | 53740 | 54330 | 53740 | 54240 | 54100 | 330 | 190 | 42976 | 92246 | -4010 |
Cu1801 | 53840 | 54430 | 53800 | 54340 | 54150 | 290 | 100 | 168346 | 169830 | -332 |
Cu1802 | 53960 | 54550 | 53920 | 54460 | 54290 | 300 | 130 | 52080 | 142414 | 3342 |
Cu1803 | 54130 | 54690 | 54070 | 54610 | 54420 | 310 | 120 | 26236 | 123590 | 4696 |
Zn1712 | 25745 | 25745 | 25500 | 25645 | 25590 | -50 | -105 | 19372 | 72900 | -4584 |
Zn1801 | 25625 | 25685 | 25410 | 25585 | 25545 | -75 | -115 | 358284 | 214312 | -15016 |
Zn1802 | 25605 | 25650 | 25370 | 25560 | 25510 | -65 | -115 | 72396 | 104370 | 2014 |
Zn1803 | 25560 | 25650 | 25380 | 25545 | 25505 | -80 | -120 | 12206 | 43806 | 1008 |
Pb1801 | 18330 | 18575 | 18270 | 18520 | 18430 | -125 | -215 | 68964 | 46800 | -2152 |
Pb1802 | 18330 | 18590 | 18290 | 18550 | 18450 | -105 | -205 | 68964 | 8616 | 1394 |
Ni1802 | 93080 | 96540 | 93080 | 95810 | 95240 | 1040 | 470 | 12 | 176 | 0 |
Ni1803 | 93630 | 96560 | 93620 | 96420 | 95460 | 1070 | 110 | 1742 | 3726 | -130 |
Sn1802 | 0 | 0 | 0 | 142430 | 142430 | 410 | 410 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn