Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Nov.23(SMM) - The following table is base metals movement on the SHFE market on Nov.23 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14920 | 15065 | 14875 | 14910 | 14955 | 85 | 130 | 40540 | 97782 | -10058 |
Al1801 | 14935 | 15165 | 14935 | 15005 | 15065 | 90 | 150 | 314264 | 342968 | -15062 |
Al1802 | 15060 | 15260 | 15055 | 15100 | 15155 | 85 | 140 | 105052 | 194224 | 9898 |
Al1803 | 15200 | 15355 | 15155 | 15190 | 15250 | 75 | 135 | 34986 | 86888 | 5538 |
Cu1712 | 53880 | 54180 | 53750 | 53780 | 53910 | -130 | 0 | 52490 | 96256 | -6526 |
Cu1801 | 53970 | 54290 | 53800 | 53850 | 54050 | -120 | 80 | 171736 | 170162 | -7154 |
Cu1802 | 54090 | 54420 | 53910 | 53960 | 54160 | -140 | 60 | 56958 | 139072 | 6342 |
Cu1803 | 54200 | 54530 | 54070 | 54100 | 54300 | -140 | 60 | 20728 | 118894 | 2500 |
Zn1712 | 25725 | 25810 | 25590 | 25620 | 25695 | -50 | 25 | 19364 | 77484 | -4942 |
Zn1801 | 25680 | 25755 | 25530 | 25550 | 25660 | 15 | 125 | 365552 | 229328 | -6352 |
Zn1802 | 25660 | 25720 | 25490 | 25505 | 25625 | 5 | 125 | 70492 | 102356 | 2968 |
Zn1803 | 25635 | 25720 | 25495 | 25515 | 25625 | -20 | 90 | 18292 | 42798 | 1834 |
Pb1801 | 18910 | 18920 | 18290 | 18300 | 18645 | -550 | -205 | 84326 | 48952 | 4412 |
Pb1802 | 18910 | 18905 | 18315 | 18335 | 18655 | -490 | -170 | 84326 | 7222 | 282 |
Ni1802 | 94500 | 95400 | 94240 | 94240 | 94770 | -590 | -60 | 18 | 176 | -8 |
Ni1803 | 94810 | 96250 | 93800 | 94010 | 95350 | -760 | 580 | 2422 | 3856 | -266 |
Sn1802 | 0 | 0 | 0 | 142020 | 142020 | -780 | -780 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn