SHFE Market Movement (2017-11-23）

Published: Nov 23, 2017 15:08

Save

The following table is base metals movement on the SHFE market on Nov. 23 2017.

SHANGHAI,Nov.23(SMM) - The following table is base metals movement on the SHFE market on Nov.23 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1712	14920	15065	14875	14910	14955	85	130	40540	97782	-10058
Al1801	14935	15165	14935	15005	15065	90	150	314264	342968	-15062
Al1802	15060	15260	15055	15100	15155	85	140	105052	194224	9898
Al1803	15200	15355	15155	15190	15250	75	135	34986	86888	5538
Cu1712	53880	54180	53750	53780	53910	-130	0	52490	96256	-6526
Cu1801	53970	54290	53800	53850	54050	-120	80	171736	170162	-7154
Cu1802	54090	54420	53910	53960	54160	-140	60	56958	139072	6342
Cu1803	54200	54530	54070	54100	54300	-140	60	20728	118894	2500
Zn1712	25725	25810	25590	25620	25695	-50	25	19364	77484	-4942
Zn1801	25680	25755	25530	25550	25660	15	125	365552	229328	-6352
Zn1802	25660	25720	25490	25505	25625	5	125	70492	102356	2968
Zn1803	25635	25720	25495	25515	25625	-20	90	18292	42798	1834
Pb1801	18910	18920	18290	18300	18645	-550	-205	84326	48952	4412
Pb1802	18910	18905	18315	18335	18655	-490	-170	84326	7222	282
Ni1802	94500	95400	94240	94240	94770	-590	-60	18	176	-8
Ni1803	94810	96250	93800	94010	95350	-760	580	2422	3856	-266
Sn1802	0	0	0	142020	142020	-780	-780	0	4	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Mar 6, 2026 23:12

Gulf disruption squeezes Indonesia nickel makers' sulphur supply

Due to the conflict in the Middle East, shipping through the Strait of Hormuz has been disrupted, raising the risk of tighter global sulphur supplies. Indonesia relies on the Middle East for around 75% of its sulphur imports, and sulphur is a key raw material for producing sulphuric acid, which is essential for leaching metals in nickel and copper processing. Analysts note that sulphur inventories at Indonesia’s HPAL nickel plants typically cover only one to two months of consumption. If transport disruptions persist, some plants may be forced to cut production as early as next month. Overall, if shipping disruptions in the Middle East continue for more than a few weeks, production and demand for related metals may need to slow.

Mar 6, 2026 23:12

Mar 6, 2026 18:11

SHFE Copper Warrants Up by 11,856 MT, Total Reaches 315,488 MT

[SMM Shanghai Spot Copper] Intraday SHFE copper futures warrants increased by 11,856 mt, bringing the total to 315,488 mt. Of this, the Shanghai area increased by 8,871 mt, Guangdong decreased by 125 mt, and Jiangsu decreased by 3,110 mt.

Mar 6, 2026 18:11

Mar 6, 2026 17:07

Geopolitical Risks Intensified; the Most-Traded BC Copper Contract Closed Down 0.41% [SMM BC Copper Commentary]

Mar 6, 2026 17:07