Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-11-23）

SHFE Market Movement (2017-11-23）

iconNov 23, 2017 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 23 2017.
SHANGHAI,Nov.23(SMM) - The following table is base metals movement on the SHFE market on Nov.23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14920 15065 14875 14910 14955 85 130 40540 97782 -10058
Al1801 14935 15165 14935 15005 15065 90 150 314264 342968 -15062
Al1802 15060 15260 15055 15100 15155 85 140 105052 194224 9898
Al1803 15200 15355 15155 15190 15250 75 135 34986 86888 5538
Cu1712 53880 54180 53750 53780 53910 -130 0 52490 96256 -6526
Cu1801 53970 54290 53800 53850 54050 -120 80 171736 170162 -7154
Cu1802 54090 54420 53910 53960 54160 -140 60 56958 139072 6342
Cu1803 54200 54530 54070 54100 54300 -140 60 20728 118894 2500
Zn1712 25725 25810 25590 25620 25695 -50 25 19364 77484 -4942
Zn1801 25680 25755 25530 25550 25660 15 125 365552 229328 -6352
Zn1802 25660 25720 25490 25505 25625 5 125 70492 102356 2968
Zn1803 25635 25720 25495 25515 25625 -20 90 18292 42798 1834
Pb1801 18910 18920 18290 18300 18645 -550 -205 84326 48952 4412
Pb1802 18910 18905 18315 18335 18655 -490 -170 84326 7222 282
Ni1802 94500 95400 94240 94240 94770 -590 -60 18 176 -8
Ni1803 94810 96250 93800 94010 95350 -760 580 2422 3856 -266
Sn1802 0 0 0 142020 142020 -780 -780 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.