SHFE Market Movement (2017-11-23)

Published: Nov 23, 2017 15:08 (GMT+8)
The following table is base metals movement on the SHFE market on Nov. 23 2017.
SHANGHAI,Nov.23(SMM) - The following table is base metals movement on the SHFE market on Nov.23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14920 15065 14875 14910 14955 85 130 40540 97782 -10058
Al1801 14935 15165 14935 15005 15065 90 150 314264 342968 -15062
Al1802 15060 15260 15055 15100 15155 85 140 105052 194224 9898
Al1803 15200 15355 15155 15190 15250 75 135 34986 86888 5538
Cu1712 53880 54180 53750 53780 53910 -130 0 52490 96256 -6526
Cu1801 53970 54290 53800 53850 54050 -120 80 171736 170162 -7154
Cu1802 54090 54420 53910 53960 54160 -140 60 56958 139072 6342
Cu1803 54200 54530 54070 54100 54300 -140 60 20728 118894 2500
Zn1712 25725 25810 25590 25620 25695 -50 25 19364 77484 -4942
Zn1801 25680 25755 25530 25550 25660 15 125 365552 229328 -6352
Zn1802 25660 25720 25490 25505 25625 5 125 70492 102356 2968
Zn1803 25635 25720 25495 25515 25625 -20 90 18292 42798 1834
Pb1801 18910 18920 18290 18300 18645 -550 -205 84326 48952 4412
Pb1802 18910 18905 18315 18335 18655 -490 -170 84326 7222 282
Ni1802 94500 95400 94240 94240 94770 -590 -60 18 176 -8
Ni1803 94810 96250 93800 94010 95350 -760 580 2422 3856 -266
Sn1802 0 0 0 142020 142020 -780 -780 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
KGHM and South32 launch US$725m Sierra Gorda expansion, lifting copper capacity 26%
Oct 02, 2026 16:31 (GMT+8)
KGHM and South32 launch US$725m Sierra Gorda expansion, lifting copper capacity 26%
Read More
KGHM and South32 launch US$725m Sierra Gorda expansion, lifting copper capacity 26%
KGHM and South32 launch US$725m Sierra Gorda expansion, lifting copper capacity 26%
KGHM and South32 have broken ground on a fourth grinding line at the Sierra Gorda copper-molybdenum mine in Chile's Atacama region. The US$725 million expansion runs for three years from January 2027, with completion by late 2029 and full output in H2 2030. Ore processing capacity rises 26%, from 131,000 tonnes per day to 165,000 tpd. Annual copper output is projected to climb from 165,000 tonnes in 2025 to 195,000 tonnes, with 6,000 tonnes of molybdenum, 58,000 ounces of gold and 1.7 million ounces of silver as by-products. The project creates over 900 direct jobs and is funded from operating cash flow and debt. Unit operating costs are expected to fall about 10%.
Oct 02, 2026 16:31 (GMT+8)
Emerita Extends Final Review of Iberian Belt West PFS, Release Expected in Coming Weeks
Oct 02, 2026 15:31 (GMT+8)
Emerita Extends Final Review of Iberian Belt West PFS, Release Expected in Coming Weeks
Read More
Emerita Extends Final Review of Iberian Belt West PFS, Release Expected in Coming Weeks
Emerita Extends Final Review of Iberian Belt West PFS, Release Expected in Coming Weeks
Emerita Resources has provided an update on the Preliminary Feasibility Study (PFS) for its Iberian Belt West polymetallic project in Spain, saying the study is well advanced but remains under final technical review.​ The company said the review process has been expanded to include additional technical and quality-assurance oversight before publication. As a result, Emerita now expects the PFS to be released in the coming weeks rather than within the previously indicated timeframe.​ Iberian Belt West hosts copper, zinc, lead, gold and silver mineralization and is one of Emerita’s principal development-stage assets in Spain. The PFS is expected to provide updated detail on the proposed mine plan, processing configuration, capital requirements, operating costs and project economics.​ Emerita said the additional review work is intended to ensure consistency and completeness across the technical disciplines contributing to the study before it is finalized.​ The company did not announce a revised specific publication date, and no new production, capital or economic figures were disclosed in the latest update.​ The extended review delays the next major technical milestone for Iberian Belt West, but the company continues to indicate that the PFS is nearing completion. For the copper market, the significance of the study will depend on the production profile and project economics ultimately disclosed, particularly the contribution of copper relative to the project’s other payable metals. Attention will therefore remain on the timing of the PFS release and whether the final study materially changes the project’s development outlook.
Oct 02, 2026 15:31 (GMT+8)
Cascadia Intersects 75.55 m at 1.19% Cu at Carmacks Copper-Gold Project
Oct 02, 2026 15:27 (GMT+8)
Cascadia Intersects 75.55 m at 1.19% Cu at Carmacks Copper-Gold Project
Read More
Cascadia Intersects 75.55 m at 1.19% Cu at Carmacks Copper-Gold Project
Cascadia Intersects 75.55 m at 1.19% Cu at Carmacks Copper-Gold Project
Cascadia Minerals has reported additional drill results from its 2026 exploration programme at the Carmacks copper-gold project in Yukon, Canada, with new step-out drilling extending mineralization at Zone 2000S beyond the boundaries of the existing Mineral Resource.​ Drill hole CD-26-058 returned 75.55 metres grading 1.19% copper, 0.97 g/t gold, 10.4 g/t silver and 335 ppm molybdenum, equivalent to 2.18% copper-equivalent. The interval included 48.66 metres grading 1.61% copper, 1.39 g/t gold, 15.1 g/t silver and 475 ppm molybdenum, equivalent to 3.03% CuEq.​ Within the same hole, a higher-grade interval of 14.50 metres returned 2.30% copper, 2.68 g/t gold, 29.5 g/t silver and 1,015 ppm molybdenum, equivalent to 5.08% CuEq.​ A second hole, CD-26-059, intersected 93.99 metres grading 0.96% copper, 0.70 g/t gold, 4.6 g/t silver and 919 ppm molybdenum, equivalent to 1.94% CuEq. This included 63.97 metres at 1.26% copper, 0.96 g/t gold, 6.3 g/t silver and 1,049 ppm molybdenum, equivalent to 2.52% CuEq.​ Cascadia said the latest results continue to expand mineralization at Zone 2000S beyond the limits of the current Mineral Resource and highlight the higher-grade nature of the extension. The reported drill intervals represent drilled thicknesses, with true widths estimated at approximately 60–70%.​ The latest step-out results indicate that copper-gold mineralization at Zone 2000S extends beyond the boundaries of the current Carmacks Mineral Resource. The broad intervals and higher-grade internal zones could support future resource expansion if additional drilling confirms continuity. However, the new intersections have not yet been incorporated into an updated Mineral Resource Estimate, meaning their ultimate impact on project scale and mine planning remains to be determined.
Oct 02, 2026 15:27 (GMT+8)