Metals News
SHFE Market Movement (2017-11-22)
data analysis
15:08PM
Source:SMM
SHANGHAI,Nov.22(SMM) - The following table is base metals movement on the SHFE market on Nov.22 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14820 14905 14715 14890 14825 -20 -85 27842 107840 -2260
Al1801 14915 15000 14815 14995 14915 -10 -90 291388 358030 -17792
Al1802 15005 15095 14910 15090 15015 -5 -80 108406 184326 5698
Al1803 15120 15185 15010 15185 15115 -5 -75 29128 81350 2778
Cu1712 53460 54150 53460 54000 53910 730 640 67962 102782 -9104
Cu1801 53600 54260 53530 54110 53970 830 690 241988 177316 2536
Cu1802 53680 54370 53660 54250 54100 860 710 60480 132730 6236
Cu1803 53850 54490 53810 54380 54240 840 700 32200 116394 3234
Zn1712 25245 25905 25245 25725 25670 505 450 29368 82426 -6612
Zn1801 25275 25845 25195 25680 25535 580 435 540856 235680 -26686
Zn1802 25230 25800 25165 25645 25500 570 425 107090 99388 -1502
Zn1803 25200 25790 25170 25625 25535 550 460 25168 40964 228
Pb1801 18770 18975 18715 18955 18850 300 195 57164 44540 1454
Pb1802 18770 19000 18705 18960 18825 345 210 57164 6940 898
Ni1802 94830 94830 94830 94830 94830 1750 1750 4 184 0
Ni1803 94090 95550 94040 94740 94770 600 630 2914 4122 -370
Sn1802 0 0 0 142800 142800 -40 -40 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data