SHFE Market Movement (2017-11-22)

Published: Nov 22, 2017 15:08 (GMT+8)
The following table is base metals movement on the SHFE market on Nov. 22 2017.
SHANGHAI,Nov.22(SMM) - The following table is base metals movement on the SHFE market on Nov.22 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14820 14905 14715 14890 14825 -20 -85 27842 107840 -2260
Al1801 14915 15000 14815 14995 14915 -10 -90 291388 358030 -17792
Al1802 15005 15095 14910 15090 15015 -5 -80 108406 184326 5698
Al1803 15120 15185 15010 15185 15115 -5 -75 29128 81350 2778
Cu1712 53460 54150 53460 54000 53910 730 640 67962 102782 -9104
Cu1801 53600 54260 53530 54110 53970 830 690 241988 177316 2536
Cu1802 53680 54370 53660 54250 54100 860 710 60480 132730 6236
Cu1803 53850 54490 53810 54380 54240 840 700 32200 116394 3234
Zn1712 25245 25905 25245 25725 25670 505 450 29368 82426 -6612
Zn1801 25275 25845 25195 25680 25535 580 435 540856 235680 -26686
Zn1802 25230 25800 25165 25645 25500 570 425 107090 99388 -1502
Zn1803 25200 25790 25170 25625 25535 550 460 25168 40964 228
Pb1801 18770 18975 18715 18955 18850 300 195 57164 44540 1454
Pb1802 18770 19000 18705 18960 18825 345 210 57164 6940 898
Ni1802 94830 94830 94830 94830 94830 1750 1750 4 184 0
Ni1803 94090 95550 94040 94740 94770 600 630 2914 4122 -370
Sn1802 0 0 0 142800 142800 -40 -40 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Atico Secures US$111.4 Million Financing Package to Advance La Plata Copper-Gold Project
5 hours ago
Atico Secures US$111.4 Million Financing Package to Advance La Plata Copper-Gold Project
Read More
Atico Secures US$111.4 Million Financing Package to Advance La Plata Copper-Gold Project
Atico Secures US$111.4 Million Financing Package to Advance La Plata Copper-Gold Project
Atico Mining has entered into a US$111.4 million financing package with Trafigura to support the construction and development of its La Plata copper-gold project in Ecuador.​ The package comprises a US$95 million secured project finance facility and a US$16.4 million secured convertible debenture. Under the project finance agreement, Trafigura will make up to US$95 million available for construction and development of La Plata following satisfaction of customary conditions precedent.​ Drawdowns under the project finance facility will be available for approximately 2.5 years following the earlier of the start of construction or March 31, 2027. The facility will mature seven years thereafter and will carry interest at Adjusted Term SOFR plus 7.5% per year.​ Atico also entered into a subscription agreement for a US$16.4 million convertible debenture with an affiliate of Trafigura. The company expects to receive US$16 million in proceeds from the debenture, part of which will be used to repay existing debt, while the remainder will support pre-construction activities at La Plata and general corporate purposes.​ The financing transactions remain subject to customary closing conditions, including approval from the TSX Venture Exchange. Atico expects the private placement and related debt-settlement transaction to close around October 13, 2026, with the first advance under the project finance facility expected thereafter.​ La Plata is a high-grade volcanogenic massive sulphide project in Ecuador containing copper, gold and other metals. Atico currently classifies the project as being at the pre-development stage and plans to use the financing package to advance it toward construction.​ The US$111.4 million financing package represents a significant funding milestone for La Plata and strengthens Atico’s ability to move the project from pre-development toward construction. The US$95 million project finance facility is particularly important because it is directly linked to development of the mine, while the convertible debenture provides additional flexibility for pre-construction work and balance-sheet management. Attention will now turn to satisfaction of the closing conditions, initial drawdown of the project finance facility and the timing of construction activities.
5 hours ago
Selkirk Copper Intersects 9.3% Cu Over 5.4 Metres at Minto North
8 hours ago
Selkirk Copper Intersects 9.3% Cu Over 5.4 Metres at Minto North
Read More
Selkirk Copper Intersects 9.3% Cu Over 5.4 Metres at Minto North
Selkirk Copper Intersects 9.3% Cu Over 5.4 Metres at Minto North
Selkirk Copper Mines has reported additional high-grade drill results from its ongoing Phase 2 programme at the Minto copper-gold-silver project in Yukon, Canada, including one of the highest-grade intersections recorded at the property.​ Step-out drilling at Minto North returned 9.27% copper, 7.43 g/t gold and 54.9 g/t silver, equivalent to 15.11% copper-equivalent, over 5.4 metres in drill hole 26SCM209. The same hole also intersected a separate 9.0-metre interval grading 0.97% copper, 2.58 g/t gold and 8.4 g/t silver, equivalent to 3.11% CuEq.​ Selkirk said the 5.4-metre interval ranks within the 99th percentile of more than 4,300 significant historical drill intercepts at Minto. Individual one-metre samples within the interval returned peak grades of up to 17.5% copper, 15.9 g/t gold and 81.9 g/t silver.​ The company also reported additional mineralisation from Area 118, Minto Main and Copper Keel. At Area 118, infill drilling intersected 2.54% copper, 1.25 g/t gold and 10.7 g/t silver over 3 metres, while another hole returned 1.61% copper, 0.59 g/t gold and 8.3 g/t silver over 6.9 metres.​ Selkirk's Phase 2 programme had originally targeted 50,000 metres of drilling. As of September 28, the company had completed 52,485 metres in 224 drill holes, equivalent to 105% of the planned meterage. Drilling is expected to continue until mid-October, with the remaining work focused on geotechnical data collection, water-monitoring wells and exploration of newly identified geophysical targets.​ The latest Minto North results further demonstrate the presence of high-grade copper-gold-silver mineralisation within areas relevant to Selkirk's planned restart strategy. The 5.4-metre interval is particularly notable because it ranks among the highest-grade intersections historically drilled at Minto. However, these are exploration results rather than additions to the current Mineral Resource Estimate. Attention will therefore remain on how the Phase 2 drilling is incorporated into future resource modelling and feasibility-level mine planning for the proposed restart of the Minto operation.
8 hours ago
Panama Commission to Recommend Cobre Panama Restart Through State Partnership
8 hours ago
Panama Commission to Recommend Cobre Panama Restart Through State Partnership
Read More
Panama Commission to Recommend Cobre Panama Restart Through State Partnership
Panama Commission to Recommend Cobre Panama Restart Through State Partnership
A Panamanian government commission is expected to recommend restarting the suspended Cobre Panama copper mine through a state partnership with First Quantum Minerals, according to Reuters, citing two sources familiar with the matter.​ The commission is set to formally submit its recommendation to President José Raúl Mulino, who will make the final decision on whether and how the mine could restart. The proposed structure would involve a joint venture between the Panamanian state and First Quantum, although a final agreement with the miner would still need to be negotiated.​ Cobre Panama has remained suspended since 2023 after widespread public opposition over environmental and governance concerns, followed by a Supreme Court ruling that declared the mine's operating contract unconstitutional.​ The operation had accounted for around 1% of global copper production before it was idled and was previously First Quantum Minerals' largest revenue-generating asset, contributing around 40% of the company's revenue.​ According to foreign media reports, the Panamanian government has been weighing the economic importance of the mine against continuing public concerns over environmental oversight and the distribution of economic benefits. A government study published earlier in September estimated that the mine's closure had resulted in the loss of more than 30,000 jobs and reduced taxes and royalties to the state by nearly US$1.4 billion.​ Foreign media previously reported that Panama was considering a model under which the mine's underlying concession would remain with the state while First Quantum retained operational control. A 60–65% stake for First Quantum had also been discussed, although it remains unclear whether those terms are part of the current proposal.​ A formal recommendation to restart Cobre Panama would represent a significant step toward potentially returning one of the world's largest copper mines to production. However, the restart remains uncertain because President Mulino has not yet made a final decision, a joint-venture agreement with First Quantum has not been reached, and the legal structure of any new operating arrangement would still need to address Panama's current restrictions on new mining concessions. Given Cobre Panama's previous contribution of around 1% of global copper supply, any credible pathway toward a restart will remain closely watched by the copper market.
8 hours ago
SHFE Market Movement (2017-11-22) - Shanghai Metals Market (SMM)