Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.22(SMM) - The following table is base metals movement on the SHFE market on Nov.22 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14820 | 14905 | 14715 | 14890 | 14825 | -20 | -85 | 27842 | 107840 | -2260 |
Al1801 | 14915 | 15000 | 14815 | 14995 | 14915 | -10 | -90 | 291388 | 358030 | -17792 |
Al1802 | 15005 | 15095 | 14910 | 15090 | 15015 | -5 | -80 | 108406 | 184326 | 5698 |
Al1803 | 15120 | 15185 | 15010 | 15185 | 15115 | -5 | -75 | 29128 | 81350 | 2778 |
Cu1712 | 53460 | 54150 | 53460 | 54000 | 53910 | 730 | 640 | 67962 | 102782 | -9104 |
Cu1801 | 53600 | 54260 | 53530 | 54110 | 53970 | 830 | 690 | 241988 | 177316 | 2536 |
Cu1802 | 53680 | 54370 | 53660 | 54250 | 54100 | 860 | 710 | 60480 | 132730 | 6236 |
Cu1803 | 53850 | 54490 | 53810 | 54380 | 54240 | 840 | 700 | 32200 | 116394 | 3234 |
Zn1712 | 25245 | 25905 | 25245 | 25725 | 25670 | 505 | 450 | 29368 | 82426 | -6612 |
Zn1801 | 25275 | 25845 | 25195 | 25680 | 25535 | 580 | 435 | 540856 | 235680 | -26686 |
Zn1802 | 25230 | 25800 | 25165 | 25645 | 25500 | 570 | 425 | 107090 | 99388 | -1502 |
Zn1803 | 25200 | 25790 | 25170 | 25625 | 25535 | 550 | 460 | 25168 | 40964 | 228 |
Pb1801 | 18770 | 18975 | 18715 | 18955 | 18850 | 300 | 195 | 57164 | 44540 | 1454 |
Pb1802 | 18770 | 19000 | 18705 | 18960 | 18825 | 345 | 210 | 57164 | 6940 | 898 |
Ni1802 | 94830 | 94830 | 94830 | 94830 | 94830 | 1750 | 1750 | 4 | 184 | 0 |
Ni1803 | 94090 | 95550 | 94040 | 94740 | 94770 | 600 | 630 | 2914 | 4122 | -370 |
Sn1802 | 0 | 0 | 0 | 142800 | 142800 | -40 | -40 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn