SHFE Market Movement (2017-11-22）

Published: Nov 22, 2017 15:08

Save

The following table is base metals movement on the SHFE market on Nov. 22 2017.

SHANGHAI,Nov.22(SMM) - The following table is base metals movement on the SHFE market on Nov.22 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1712	14820	14905	14715	14890	14825	-20	-85	27842	107840	-2260
Al1801	14915	15000	14815	14995	14915	-10	-90	291388	358030	-17792
Al1802	15005	15095	14910	15090	15015	-5	-80	108406	184326	5698
Al1803	15120	15185	15010	15185	15115	-5	-75	29128	81350	2778
Cu1712	53460	54150	53460	54000	53910	730	640	67962	102782	-9104
Cu1801	53600	54260	53530	54110	53970	830	690	241988	177316	2536
Cu1802	53680	54370	53660	54250	54100	860	710	60480	132730	6236
Cu1803	53850	54490	53810	54380	54240	840	700	32200	116394	3234
Zn1712	25245	25905	25245	25725	25670	505	450	29368	82426	-6612
Zn1801	25275	25845	25195	25680	25535	580	435	540856	235680	-26686
Zn1802	25230	25800	25165	25645	25500	570	425	107090	99388	-1502
Zn1803	25200	25790	25170	25625	25535	550	460	25168	40964	228
Pb1801	18770	18975	18715	18955	18850	300	195	57164	44540	1454
Pb1802	18770	19000	18705	18960	18825	345	210	57164	6940	898
Ni1802	94830	94830	94830	94830	94830	1750	1750	4	184	0
Ni1803	94090	95550	94040	94740	94770	600	630	2914	4122	-370
Sn1802	0	0	0	142800	142800	-40	-40	0	4	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

6 hours ago

Rio Tinto Halts Kennecott Copper Mine Operations After Worker Fatality, Awaits Investigation

Following a worker fatality on March 12, Rio Tinto suspended operations at its Kennecott copper mine in Utah, US. In a statement posted on its official website, Rio Tinto said that all surface and underground mining operations at Kennecott (also known as Bingham Canyon Mine) had been suspended. Chief Executive Officer Simon Trott said the company was working closely with the relevant authorities and contractor partners to support a full and thorough investigation.

6 hours ago

First Quantum to Sell Turkey's Çayeli Mine to Cengiz for $340M, Awaits Regulatory Approval

Canada-based First Quantum Minerals will sell its Çayeli mine in Turkey to Cengiz Holding for $340 million in cash as part of its portfolio optimization strategy.Cengiz Holding will acquire the underground copper-zinc mine through its subsidiary CengizInsaat.First Quantum Chief Executive Officer Tristan Pascall said, "The sale reflects the company's disciplined approach to portfolio management while focusing on its core strategic priorities."The transaction remains subject to regulatory approvals and is expected to be completed in Q2 or Q3 of this year.

6 hours ago

Khark Island Attack Foiled: Defense Restored, Oil Operations Unaffected, No Casualties Reported

The situation on Khark Island has been brought under control, and the defense system was restarted shortly after coming under attack. According to reports, following the attack on Khark Island, preliminary observation and assessment found that the island’s critical oil infrastructure sustained no damage, and related operations are continuing. All employees in the oil sector on Khark Island were unharmed. Citing informed sources, the report said that the attackers failed to achieve their intended strategic objectives.

6 hours ago