Metals News
SHFE Market Movement (2017-11-21)
data analysis
15:08PM
Source:SMM
SHANGHAI,Nov.21(SMM) - The following table is base metals movement on the SHFE market on Nov.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15040 15070 14770 14810 14910 -360 -260 39628 110100 -7576
Al1801 15130 15165 14865 14910 15005 -375 -280 329146 375822 -18624
Al1802 15220 15255 14960 15005 15095 -375 -285 112994 178628 12542
Al1803 15305 15350 15060 15100 15190 -315 -225 40432 78572 3162
Cu1712 52990 53550 52860 53370 53270 420 320 58098 111886 -4280
Cu1801 53040 53700 52910 53430 53280 450 300 224184 174780 -4016
Cu1802 53100 53780 53010 53530 53390 460 320 46512 126494 4714
Cu1803 53290 53880 53160 53680 53540 470 330 16370 113160 1322
Zn1712 25340 25435 24955 25230 25220 -80 -90 32196 89038 -5036
Zn1801 25200 25350 24830 25160 25100 -65 -125 581244 262366 9802
Zn1802 25150 25300 24810 25135 25075 -60 -120 109260 100890 3204
Zn1803 25140 25305 24815 25140 25075 -50 -115 21424 40736 1992
Pb1801 18610 18810 18495 18675 18655 105 85 61314 43086 1250
Pb1802 18610 18740 18385 18670 18615 105 50 61314 6042 492
Ni1802 93380 93380 92780 92780 93080 -70 230 8 184 4
Ni1803 93500 94830 92850 93970 94140 700 870 2122 4492 194
Sn1802 0 0 0 142840 142840 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data