Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.21(SMM) - The following table is base metals movement on the SHFE market on Nov.21 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 15040 | 15070 | 14770 | 14810 | 14910 | -360 | -260 | 39628 | 110100 | -7576 |
Al1801 | 15130 | 15165 | 14865 | 14910 | 15005 | -375 | -280 | 329146 | 375822 | -18624 |
Al1802 | 15220 | 15255 | 14960 | 15005 | 15095 | -375 | -285 | 112994 | 178628 | 12542 |
Al1803 | 15305 | 15350 | 15060 | 15100 | 15190 | -315 | -225 | 40432 | 78572 | 3162 |
Cu1712 | 52990 | 53550 | 52860 | 53370 | 53270 | 420 | 320 | 58098 | 111886 | -4280 |
Cu1801 | 53040 | 53700 | 52910 | 53430 | 53280 | 450 | 300 | 224184 | 174780 | -4016 |
Cu1802 | 53100 | 53780 | 53010 | 53530 | 53390 | 460 | 320 | 46512 | 126494 | 4714 |
Cu1803 | 53290 | 53880 | 53160 | 53680 | 53540 | 470 | 330 | 16370 | 113160 | 1322 |
Zn1712 | 25340 | 25435 | 24955 | 25230 | 25220 | -80 | -90 | 32196 | 89038 | -5036 |
Zn1801 | 25200 | 25350 | 24830 | 25160 | 25100 | -65 | -125 | 581244 | 262366 | 9802 |
Zn1802 | 25150 | 25300 | 24810 | 25135 | 25075 | -60 | -120 | 109260 | 100890 | 3204 |
Zn1803 | 25140 | 25305 | 24815 | 25140 | 25075 | -50 | -115 | 21424 | 40736 | 1992 |
Pb1801 | 18610 | 18810 | 18495 | 18675 | 18655 | 105 | 85 | 61314 | 43086 | 1250 |
Pb1802 | 18610 | 18740 | 18385 | 18670 | 18615 | 105 | 50 | 61314 | 6042 | 492 |
Ni1802 | 93380 | 93380 | 92780 | 92780 | 93080 | -70 | 230 | 8 | 184 | 4 |
Ni1803 | 93500 | 94830 | 92850 | 93970 | 94140 | 700 | 870 | 2122 | 4492 | 194 |
Sn1802 | 0 | 0 | 0 | 142840 | 142840 | 0 | 0 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn