SHFE Market Movement (2017-11-21)

Published: Nov 21, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 21 2017.
SHANGHAI,Nov.21(SMM) - The following table is base metals movement on the SHFE market on Nov.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15040 15070 14770 14810 14910 -360 -260 39628 110100 -7576
Al1801 15130 15165 14865 14910 15005 -375 -280 329146 375822 -18624
Al1802 15220 15255 14960 15005 15095 -375 -285 112994 178628 12542
Al1803 15305 15350 15060 15100 15190 -315 -225 40432 78572 3162
Cu1712 52990 53550 52860 53370 53270 420 320 58098 111886 -4280
Cu1801 53040 53700 52910 53430 53280 450 300 224184 174780 -4016
Cu1802 53100 53780 53010 53530 53390 460 320 46512 126494 4714
Cu1803 53290 53880 53160 53680 53540 470 330 16370 113160 1322
Zn1712 25340 25435 24955 25230 25220 -80 -90 32196 89038 -5036
Zn1801 25200 25350 24830 25160 25100 -65 -125 581244 262366 9802
Zn1802 25150 25300 24810 25135 25075 -60 -120 109260 100890 3204
Zn1803 25140 25305 24815 25140 25075 -50 -115 21424 40736 1992
Pb1801 18610 18810 18495 18675 18655 105 85 61314 43086 1250
Pb1802 18610 18740 18385 18670 18615 105 50 61314 6042 492
Ni1802 93380 93380 92780 92780 93080 -70 230 8 184 4
Ni1803 93500 94830 92850 93970 94140 700 870 2122 4492 194
Sn1802 0 0 0 142840 142840 0 0 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47