Metals News
SHFE Market Movement (2017-11-20)
data analysis
15:08PM
Source:SMM
SHANGHAI,Nov.20(SMM) - The following table is base metals movement on the SHFE market on Nov.20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15300 15405 14985 15035 15170 -320 -185 42542 117676 -6110
Al1801 15365 15495 15070 15130 15285 -325 -170 415180 394446 -8922
Al1802 15460 15590 15170 15235 15380 -305 -160 141726 166086 10924
Al1803 15535 15685 15265 15315 15415 -305 -205 50398 75410 7784
Cu1712 52990 53430 52600 52920 52950 30 60 52468 116166 -4778
Cu1801 52850 53480 52620 52950 52980 20 50 193784 178796 -186
Cu1802 53000 53550 52710 53080 53070 60 50 37656 121780 2148
Cu1803 53180 53680 52850 53220 53210 60 50 14522 111838 848
Zn1712 25225 25525 25160 25260 25310 85 135 21726 94074 -5004
Zn1801 25140 25440 25045 25165 25225 115 175 450826 252564 -10428
Zn1802 25095 25400 25020 25120 25195 85 160 85084 97686 924
Zn1803 25100 25395 25020 25130 25190 85 145 13938 38744 998
Pb1801 18400 18755 18325 18660 18570 215 125 52986 41836 788
Pb1802 18400 18725 18320 18645 18565 220 140 52986 5550 366
Ni1802 93000 93000 92700 92700 92850 -650 -500 4 180 -4
Ni1803 92850 93960 92600 93690 93270 130 -290 1608 4298 510
Sn1802 0 0 0 142840 142840 -60 -60 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data