Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.20(SMM) - The following table is base metals movement on the SHFE market on Nov.20 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 15300 | 15405 | 14985 | 15035 | 15170 | -320 | -185 | 42542 | 117676 | -6110 |
Al1801 | 15365 | 15495 | 15070 | 15130 | 15285 | -325 | -170 | 415180 | 394446 | -8922 |
Al1802 | 15460 | 15590 | 15170 | 15235 | 15380 | -305 | -160 | 141726 | 166086 | 10924 |
Al1803 | 15535 | 15685 | 15265 | 15315 | 15415 | -305 | -205 | 50398 | 75410 | 7784 |
Cu1712 | 52990 | 53430 | 52600 | 52920 | 52950 | 30 | 60 | 52468 | 116166 | -4778 |
Cu1801 | 52850 | 53480 | 52620 | 52950 | 52980 | 20 | 50 | 193784 | 178796 | -186 |
Cu1802 | 53000 | 53550 | 52710 | 53080 | 53070 | 60 | 50 | 37656 | 121780 | 2148 |
Cu1803 | 53180 | 53680 | 52850 | 53220 | 53210 | 60 | 50 | 14522 | 111838 | 848 |
Zn1712 | 25225 | 25525 | 25160 | 25260 | 25310 | 85 | 135 | 21726 | 94074 | -5004 |
Zn1801 | 25140 | 25440 | 25045 | 25165 | 25225 | 115 | 175 | 450826 | 252564 | -10428 |
Zn1802 | 25095 | 25400 | 25020 | 25120 | 25195 | 85 | 160 | 85084 | 97686 | 924 |
Zn1803 | 25100 | 25395 | 25020 | 25130 | 25190 | 85 | 145 | 13938 | 38744 | 998 |
Pb1801 | 18400 | 18755 | 18325 | 18660 | 18570 | 215 | 125 | 52986 | 41836 | 788 |
Pb1802 | 18400 | 18725 | 18320 | 18645 | 18565 | 220 | 140 | 52986 | 5550 | 366 |
Ni1802 | 93000 | 93000 | 92700 | 92700 | 92850 | -650 | -500 | 4 | 180 | -4 |
Ni1803 | 92850 | 93960 | 92600 | 93690 | 93270 | 130 | -290 | 1608 | 4298 | 510 |
Sn1802 | 0 | 0 | 0 | 142840 | 142840 | -60 | -60 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn