SHFE Market Movement (2017-11-20)

Published: Nov 20, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 20 2017.
SHANGHAI,Nov.20(SMM) - The following table is base metals movement on the SHFE market on Nov.20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15300 15405 14985 15035 15170 -320 -185 42542 117676 -6110
Al1801 15365 15495 15070 15130 15285 -325 -170 415180 394446 -8922
Al1802 15460 15590 15170 15235 15380 -305 -160 141726 166086 10924
Al1803 15535 15685 15265 15315 15415 -305 -205 50398 75410 7784
Cu1712 52990 53430 52600 52920 52950 30 60 52468 116166 -4778
Cu1801 52850 53480 52620 52950 52980 20 50 193784 178796 -186
Cu1802 53000 53550 52710 53080 53070 60 50 37656 121780 2148
Cu1803 53180 53680 52850 53220 53210 60 50 14522 111838 848
Zn1712 25225 25525 25160 25260 25310 85 135 21726 94074 -5004
Zn1801 25140 25440 25045 25165 25225 115 175 450826 252564 -10428
Zn1802 25095 25400 25020 25120 25195 85 160 85084 97686 924
Zn1803 25100 25395 25020 25130 25190 85 145 13938 38744 998
Pb1801 18400 18755 18325 18660 18570 215 125 52986 41836 788
Pb1802 18400 18725 18320 18645 18565 220 140 52986 5550 366
Ni1802 93000 93000 92700 92700 92850 -650 -500 4 180 -4
Ni1803 92850 93960 92600 93690 93270 130 -290 1608 4298 510
Sn1802 0 0 0 142840 142840 -60 -60 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-11-20) - Shanghai Metals Market (SMM)