Home / Metal News / Copper / SHFE Market Movement (2017-11-17)
SHFE Market Movement (2017-11-17)
Nov 17,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 17 2017.
SHANGHAI,Nov.17(SMM) - The following table is base metals movement on the SHFE market on Nov.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15465 15465 15255 15315 15355 -120 -80 20900 123786 -3568
Al1801 15550 15565 15345 15400 15455 -125 -70 199234 403368 2144
Al1802 15650 15655 15435 15490 15540 -125 -75 55616 155162 5642
Al1803 15735 15745 15535 15595 15620 -120 -95 17176 67626 1432
Cu1712 53020 53180 52660 52920 52890 30 0 60144 120944 -5834
Cu1801 53060 53220 52660 52910 52930 30 50 212498 178982 6148
Cu1802 53120 53310 52770 53030 53020 50 40 44428 119632 3674
Cu1803 53160 53450 52920 53160 53160 50 50 17224 110990 1942
Zn1712 25210 25340 24880 25225 25175 65 15 33498 99078 -6208
Zn1801 25180 25245 24750 25115 25050 70 5 515504 262992 428
Zn1802 25150 25225 24740 25080 25035 60 15 85924 96762 2244
Zn1803 25200 25240 24750 25095 25045 65 15 18118 37746 1854
Pb1801 18580 18605 18270 18410 18445 -75 -40 49316 41048 1860
Pb1802 18580 18600 18275 18405 18425 -65 -45 49316 5184 416
Ni1802 93510 94250 92820 92820 93350 -690 -160 8 184 0
Ni1803 94200 94880 92510 92540 93560 -1630 -610 2616 3788 392
Sn1802 0 0 0 142900 142900 -400 -400 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news