Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Nov.17(SMM) - The following table is base metals movement on the SHFE market on Nov.17 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 15465 | 15465 | 15255 | 15315 | 15355 | -120 | -80 | 20900 | 123786 | -3568 |
Al1801 | 15550 | 15565 | 15345 | 15400 | 15455 | -125 | -70 | 199234 | 403368 | 2144 |
Al1802 | 15650 | 15655 | 15435 | 15490 | 15540 | -125 | -75 | 55616 | 155162 | 5642 |
Al1803 | 15735 | 15745 | 15535 | 15595 | 15620 | -120 | -95 | 17176 | 67626 | 1432 |
Cu1712 | 53020 | 53180 | 52660 | 52920 | 52890 | 30 | 0 | 60144 | 120944 | -5834 |
Cu1801 | 53060 | 53220 | 52660 | 52910 | 52930 | 30 | 50 | 212498 | 178982 | 6148 |
Cu1802 | 53120 | 53310 | 52770 | 53030 | 53020 | 50 | 40 | 44428 | 119632 | 3674 |
Cu1803 | 53160 | 53450 | 52920 | 53160 | 53160 | 50 | 50 | 17224 | 110990 | 1942 |
Zn1712 | 25210 | 25340 | 24880 | 25225 | 25175 | 65 | 15 | 33498 | 99078 | -6208 |
Zn1801 | 25180 | 25245 | 24750 | 25115 | 25050 | 70 | 5 | 515504 | 262992 | 428 |
Zn1802 | 25150 | 25225 | 24740 | 25080 | 25035 | 60 | 15 | 85924 | 96762 | 2244 |
Zn1803 | 25200 | 25240 | 24750 | 25095 | 25045 | 65 | 15 | 18118 | 37746 | 1854 |
Pb1801 | 18580 | 18605 | 18270 | 18410 | 18445 | -75 | -40 | 49316 | 41048 | 1860 |
Pb1802 | 18580 | 18600 | 18275 | 18405 | 18425 | -65 | -45 | 49316 | 5184 | 416 |
Ni1802 | 93510 | 94250 | 92820 | 92820 | 93350 | -690 | -160 | 8 | 184 | 0 |
Ni1803 | 94200 | 94880 | 92510 | 92540 | 93560 | -1630 | -610 | 2616 | 3788 | 392 |
Sn1802 | 0 | 0 | 0 | 142900 | 142900 | -400 | -400 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn