SHFE Market Movement (2017-11-17)

Published: Nov 17, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 17 2017.
SHANGHAI,Nov.17(SMM) - The following table is base metals movement on the SHFE market on Nov.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15465 15465 15255 15315 15355 -120 -80 20900 123786 -3568
Al1801 15550 15565 15345 15400 15455 -125 -70 199234 403368 2144
Al1802 15650 15655 15435 15490 15540 -125 -75 55616 155162 5642
Al1803 15735 15745 15535 15595 15620 -120 -95 17176 67626 1432
Cu1712 53020 53180 52660 52920 52890 30 0 60144 120944 -5834
Cu1801 53060 53220 52660 52910 52930 30 50 212498 178982 6148
Cu1802 53120 53310 52770 53030 53020 50 40 44428 119632 3674
Cu1803 53160 53450 52920 53160 53160 50 50 17224 110990 1942
Zn1712 25210 25340 24880 25225 25175 65 15 33498 99078 -6208
Zn1801 25180 25245 24750 25115 25050 70 5 515504 262992 428
Zn1802 25150 25225 24740 25080 25035 60 15 85924 96762 2244
Zn1803 25200 25240 24750 25095 25045 65 15 18118 37746 1854
Pb1801 18580 18605 18270 18410 18445 -75 -40 49316 41048 1860
Pb1802 18580 18600 18275 18405 18425 -65 -45 49316 5184 416
Ni1802 93510 94250 92820 92820 93350 -690 -160 8 184 0
Ni1803 94200 94880 92510 92540 93560 -1630 -610 2616 3788 392
Sn1802 0 0 0 142900 142900 -400 -400 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
16 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
16 hours ago