Metals News
SHFE Market Movement (2017-11-16)
data analysis
15:08PM
Source:SMM
SHANGHAI,Nov.16(SMM) - The following table is base metals movement on the SHFE market on Nov.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15425 15535 15360 15385 15435 5 55 28568 127354 -3228
Al1801 15510 15635 15455 15480 15525 0 45 248360 401224 -1054
Al1802 15600 15725 15545 15565 15615 10 60 66798 149520 6446
Al1803 15705 15805 15635 15655 15715 -5 55 18044 66194 1528
Cu1712 53000 53050 52530 52790 52890 -240 -140 61364 126778 -5518
Cu1801 53000 53110 52540 52810 52880 -380 -310 212728 172834 1126
Cu1802 53020 53190 52620 52920 52980 -340 -280 50984 115958 1890
Cu1803 53220 53320 52750 53060 53110 -280 -230 15166 109048 1366
Zn1712 25220 25290 25015 25135 25160 -160 -135 33334 105286 -10410
Zn1801 25100 25180 24880 25025 25045 -195 -175 463388 262564 -3462
Zn1802 25085 25160 24850 25005 25020 -195 -180 83218 94518 1650
Zn1803 25030 25155 24875 25015 25030 -180 -165 17518 35892 3622
Pb1801 18650 18675 18385 18495 18485 -305 -315 47010 39188 4402
Pb1802 18650 18665 18380 18480 18470 -335 -345 47010 4768 746
Ni1802 92800 93880 92800 93850 93510 -1030 -1370 6 184 -2
Ni1803 94120 94710 93660 93800 94170 -2940 -2570 5086 3396 462
Sn1802 0 0 0 143300 143300 400 400 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data