Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.16(SMM) - The following table is base metals movement on the SHFE market on Nov.16 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 15425 | 15535 | 15360 | 15385 | 15435 | 5 | 55 | 28568 | 127354 | -3228 |
Al1801 | 15510 | 15635 | 15455 | 15480 | 15525 | 0 | 45 | 248360 | 401224 | -1054 |
Al1802 | 15600 | 15725 | 15545 | 15565 | 15615 | 10 | 60 | 66798 | 149520 | 6446 |
Al1803 | 15705 | 15805 | 15635 | 15655 | 15715 | -5 | 55 | 18044 | 66194 | 1528 |
Cu1712 | 53000 | 53050 | 52530 | 52790 | 52890 | -240 | -140 | 61364 | 126778 | -5518 |
Cu1801 | 53000 | 53110 | 52540 | 52810 | 52880 | -380 | -310 | 212728 | 172834 | 1126 |
Cu1802 | 53020 | 53190 | 52620 | 52920 | 52980 | -340 | -280 | 50984 | 115958 | 1890 |
Cu1803 | 53220 | 53320 | 52750 | 53060 | 53110 | -280 | -230 | 15166 | 109048 | 1366 |
Zn1712 | 25220 | 25290 | 25015 | 25135 | 25160 | -160 | -135 | 33334 | 105286 | -10410 |
Zn1801 | 25100 | 25180 | 24880 | 25025 | 25045 | -195 | -175 | 463388 | 262564 | -3462 |
Zn1802 | 25085 | 25160 | 24850 | 25005 | 25020 | -195 | -180 | 83218 | 94518 | 1650 |
Zn1803 | 25030 | 25155 | 24875 | 25015 | 25030 | -180 | -165 | 17518 | 35892 | 3622 |
Pb1801 | 18650 | 18675 | 18385 | 18495 | 18485 | -305 | -315 | 47010 | 39188 | 4402 |
Pb1802 | 18650 | 18665 | 18380 | 18480 | 18470 | -335 | -345 | 47010 | 4768 | 746 |
Ni1802 | 92800 | 93880 | 92800 | 93850 | 93510 | -1030 | -1370 | 6 | 184 | -2 |
Ni1803 | 94120 | 94710 | 93660 | 93800 | 94170 | -2940 | -2570 | 5086 | 3396 | 462 |
Sn1802 | 0 | 0 | 0 | 143300 | 143300 | 400 | 400 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn