SHFE Market Movement (2017-11-16)

Published: Nov 16, 2017 15:08
The following table is base metals movement on the SHFE market on Nov. 16 2017.
SHANGHAI,Nov.16(SMM) - The following table is base metals movement on the SHFE market on Nov.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 15425 15535 15360 15385 15435 5 55 28568 127354 -3228
Al1801 15510 15635 15455 15480 15525 0 45 248360 401224 -1054
Al1802 15600 15725 15545 15565 15615 10 60 66798 149520 6446
Al1803 15705 15805 15635 15655 15715 -5 55 18044 66194 1528
Cu1712 53000 53050 52530 52790 52890 -240 -140 61364 126778 -5518
Cu1801 53000 53110 52540 52810 52880 -380 -310 212728 172834 1126
Cu1802 53020 53190 52620 52920 52980 -340 -280 50984 115958 1890
Cu1803 53220 53320 52750 53060 53110 -280 -230 15166 109048 1366
Zn1712 25220 25290 25015 25135 25160 -160 -135 33334 105286 -10410
Zn1801 25100 25180 24880 25025 25045 -195 -175 463388 262564 -3462
Zn1802 25085 25160 24850 25005 25020 -195 -180 83218 94518 1650
Zn1803 25030 25155 24875 25015 25030 -180 -165 17518 35892 3622
Pb1801 18650 18675 18385 18495 18485 -305 -315 47010 39188 4402
Pb1802 18650 18665 18380 18480 18470 -335 -345 47010 4768 746
Ni1802 92800 93880 92800 93850 93510 -1030 -1370 6 184 -2
Ni1803 94120 94710 93660 93800 94170 -2940 -2570 5086 3396 462
Sn1802 0 0 0 143300 143300 400 400 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-11-16) - Shanghai Metals Market (SMM)