Home / Metal News / Copper / SHFE Market Movement (2017-11-15)
SHFE Market Movement (2017-11-15)
Nov 15,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov. 15 2017.
SHANGHAI,Nov.15(SMM) - The following table is base metals movement on the SHFE market on Nov.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15330 15440 15155 15295 15265 -30 -60 10330 40870 -3190
Al1712 15415 15565 15250 15380 15380 -55 -55 61862 130582 -11626
Al1801 15485 15665 15340 15475 15480 -55 -50 390944 402278 -10568
Al1802 15550 15745 15430 15560 15555 -65 -70 90176 143074 -3710
Cu1711 53700 53820 52560 52620 52820 -1250 -1050 4960 6100 -570
Cu1712 53920 54020 52620 52830 53030 -1160 -960 100100 132296 -92
Cu1801 53980 54110 52630 52850 53190 -1210 -870 409694 171708 -992
Cu1802 54080 54220 52700 52880 53260 -1390 -1010 105670 114068 -44
Zn1711 26090 26090 25210 25300 25475 -815 -640 3190 7020 -2320
Zn1712 25785 25850 25060 25130 25295 -740 -575 73716 115696 -5590
Zn1801 25630 25780 24900 25010 25220 -780 -570 739972 266026 30278
Zn1802 25650 25770 24925 24985 25200 -790 -575 125182 92868 12610
Pb1712 19165 19185 18520 18725 18795 -460 -390 55878 33982 -3108
Pb1801 19165 19180 18530 18720 18800 -460 -380 55878 34786 -1782
Ni1801 98800 99340 93850 93850 95920 -6000 -3930 349208 296178 -27546
Ni1802 95760 95760 94240 94240 94880 -5410 -4770 36 186 4
Sn1801 144010 144070 141900 143010 142880 -890 -1020 16050 20196 172
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news