Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.15(SMM) - The following table is base metals movement on the SHFE market on Nov.15 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1711 | 15330 | 15440 | 15155 | 15295 | 15265 | -30 | -60 | 10330 | 40870 | -3190 |
Al1712 | 15415 | 15565 | 15250 | 15380 | 15380 | -55 | -55 | 61862 | 130582 | -11626 |
Al1801 | 15485 | 15665 | 15340 | 15475 | 15480 | -55 | -50 | 390944 | 402278 | -10568 |
Al1802 | 15550 | 15745 | 15430 | 15560 | 15555 | -65 | -70 | 90176 | 143074 | -3710 |
Cu1711 | 53700 | 53820 | 52560 | 52620 | 52820 | -1250 | -1050 | 4960 | 6100 | -570 |
Cu1712 | 53920 | 54020 | 52620 | 52830 | 53030 | -1160 | -960 | 100100 | 132296 | -92 |
Cu1801 | 53980 | 54110 | 52630 | 52850 | 53190 | -1210 | -870 | 409694 | 171708 | -992 |
Cu1802 | 54080 | 54220 | 52700 | 52880 | 53260 | -1390 | -1010 | 105670 | 114068 | -44 |
Zn1711 | 26090 | 26090 | 25210 | 25300 | 25475 | -815 | -640 | 3190 | 7020 | -2320 |
Zn1712 | 25785 | 25850 | 25060 | 25130 | 25295 | -740 | -575 | 73716 | 115696 | -5590 |
Zn1801 | 25630 | 25780 | 24900 | 25010 | 25220 | -780 | -570 | 739972 | 266026 | 30278 |
Zn1802 | 25650 | 25770 | 24925 | 24985 | 25200 | -790 | -575 | 125182 | 92868 | 12610 |
Pb1712 | 19165 | 19185 | 18520 | 18725 | 18795 | -460 | -390 | 55878 | 33982 | -3108 |
Pb1801 | 19165 | 19180 | 18530 | 18720 | 18800 | -460 | -380 | 55878 | 34786 | -1782 |
Ni1801 | 98800 | 99340 | 93850 | 93850 | 95920 | -6000 | -3930 | 349208 | 296178 | -27546 |
Ni1802 | 95760 | 95760 | 94240 | 94240 | 94880 | -5410 | -4770 | 36 | 186 | 4 |
Sn1801 | 144010 | 144070 | 141900 | 143010 | 142880 | -890 | -1020 | 16050 | 20196 | 172 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn