SHFE Market Movement (2017-11-15)

Published: Nov 15, 2017 15:09
The following table is base metals movement on the SHFE market on Nov. 15 2017.
SHANGHAI,Nov.15(SMM) - The following table is base metals movement on the SHFE market on Nov.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1711 15330 15440 15155 15295 15265 -30 -60 10330 40870 -3190
Al1712 15415 15565 15250 15380 15380 -55 -55 61862 130582 -11626
Al1801 15485 15665 15340 15475 15480 -55 -50 390944 402278 -10568
Al1802 15550 15745 15430 15560 15555 -65 -70 90176 143074 -3710
Cu1711 53700 53820 52560 52620 52820 -1250 -1050 4960 6100 -570
Cu1712 53920 54020 52620 52830 53030 -1160 -960 100100 132296 -92
Cu1801 53980 54110 52630 52850 53190 -1210 -870 409694 171708 -992
Cu1802 54080 54220 52700 52880 53260 -1390 -1010 105670 114068 -44
Zn1711 26090 26090 25210 25300 25475 -815 -640 3190 7020 -2320
Zn1712 25785 25850 25060 25130 25295 -740 -575 73716 115696 -5590
Zn1801 25630 25780 24900 25010 25220 -780 -570 739972 266026 30278
Zn1802 25650 25770 24925 24985 25200 -790 -575 125182 92868 12610
Pb1712 19165 19185 18520 18725 18795 -460 -390 55878 33982 -3108
Pb1801 19165 19180 18530 18720 18800 -460 -380 55878 34786 -1782
Ni1801 98800 99340 93850 93850 95920 -6000 -3930 349208 296178 -27546
Ni1802 95760 95760 94240 94240 94880 -5410 -4770 36 186 4
Sn1801 144010 144070 141900 143010 142880 -890 -1020 16050 20196 172
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47